Tottenhan Hotspur Historical Data

SPURS Page 4
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.175
+0.00%
$ 2.28 million $ 237,937
12:09 AM $ 0.175
+0.00%
$ 2.27 million $ 236,956
12:06 AM $ 0.175
+0.00%
$ 2.27 million $ 237,054
12:04 AM $ 0.175
+0.00%
$ 2.27 million $ 237,054
12:01 AM $ 0.175
+0.00%
$ 2.27 million $ 237,054
11:59 PM $ 0.175
+0.00%
$ 2.27 million $ 236,596
11:56 PM $ 0.175
+0.00%
$ 2.27 million $ 236,596
11:54 PM $ 0.175
+0.00%
$ 2.27 million $ 236,596
11:51 PM $ 0.177
+0.00%
$ 2.27 million $ 231,677
11:49 PM $ 0.177
+0.00%
$ 2.3 million $ 231,002
11:46 PM $ 0.177
+0.00%
$ 2.3 million $ 231,002
11:44 PM $ 0.177
+0.00%
$ 2.3 million $ 230,996
11:41 PM $ 0.178
+0.00%
$ 2.3 million $ 230,996
11:39 PM $ 0.178
+0.00%
$ 2.31 million $ 231,557
11:36 PM $ 0.178
+0.00%
$ 2.31 million $ 232,057
11:34 PM $ 0.178
+0.00%
$ 2.31 million $ 232,057
11:31 PM $ 0.176
+0.00%
$ 2.31 million $ 232,057
11:29 PM $ 0.176
+0.00%
$ 2.29 million $ 230,848
11:26 PM $ 0.176
+0.00%
$ 2.29 million $ 230,848
11:24 PM $ 0.176
+0.00%
$ 2.29 million $ 229,759
11:21 PM $ 0.178
+0.00%
$ 2.29 million $ 232,906
11:19 PM $ 0.178
+0.00%
$ 2.31 million $ 232,179
11:16 PM $ 0.178
+0.00%
$ 2.31 million $ 232,179
11:14 PM $ 0.178
+0.00%
$ 2.31 million $ 232,179
11:11 PM $ 0.178
+0.00%
$ 2.31 million $ 232,179
11:09 PM $ 0.178
+0.00%
$ 2.31 million $ 232,151
11:06 PM $ 0.176
+0.00%
$ 2.31 million $ 228,885
11:04 PM $ 0.176
+0.00%
$ 2.29 million $ 227,674
11:01 PM $ 0.176
+0.00%
$ 2.29 million $ 227,674
10:59 PM $ 0.176
+0.00%
$ 2.29 million $ 227,674
10:56 PM $ 0.178
+0.00%
$ 2.29 million $ 227,674
10:54 PM $ 0.178
+0.00%
$ 2.31 million $ 229,151
10:51 PM $ 0.178
+0.00%
$ 2.31 million $ 226,916
10:49 PM $ 0.178
+0.00%
$ 2.31 million $ 226,771
10:46 PM $ 0.178
+0.00%
$ 2.31 million $ 226,771
10:44 PM $ 0.178
+0.00%
$ 2.31 million $ 225,352
10:41 PM $ 0.175
+0.00%
$ 2.31 million $ 225,352
10:39 PM $ 0.175
+0.00%
$ 2.27 million $ 221,713
10:36 PM $ 0.174
+0.00%
$ 2.27 million $ 224,563
10:34 PM $ 0.174
+0.00%
$ 2.26 million $ 223,677
10:31 PM $ 0.174
+0.00%
$ 2.26 million $ 223,677
10:29 PM $ 0.174
+0.00%
$ 2.26 million $ 223,685
10:26 PM $ 0.174
+0.00%
$ 2.26 million $ 223,685
10:24 PM $ 0.174
+0.00%
$ 2.26 million $ 223,685
10:21 PM $ 0.174
+0.00%
$ 2.26 million $ 224,649
10:19 PM $ 0.174
+0.00%
$ 2.26 million $ 224,425
10:16 PM $ 0.174
+0.00%
$ 2.26 million $ 224,425
10:14 PM $ 0.174
+0.00%
$ 2.26 million $ 224,135
10:11 PM $ 0.174
+0.00%
$ 2.26 million $ 224,135
10:09 PM $ 0.174
+0.00%
$ 2.26 million $ 224,135