Tottenhan Hotspur Historical Data

SPURS Page 4
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.118
+0.00%
$ 1.58 million $ 36,657
8:32 AM $ 0.118
+0.00%
$ 1.58 million $ 36,653
8:27 AM $ 0.118
+0.00%
$ 1.58 million $ 36,653
8:22 AM $ 0.118
+0.00%
$ 1.58 million $ 36,513
8:17 AM $ 0.115
+0.00%
$ 1.53 million $ 32,784
8:12 AM $ 0.113
+0.00%
$ 1.51 million $ 32,294
8:07 AM $ 0.114
+0.00%
$ 1.52 million $ 32,043
8:02 AM $ 0.113
+0.00%
$ 1.51 million $ 31,174
7:57 AM $ 0.113
+0.00%
$ 1.51 million $ 28,527
7:52 AM $ 0.114
+0.00%
$ 1.52 million $ 27,009
7:47 AM $ 0.116
+0.00%
$ 1.56 million $ 27,668
7:42 AM $ 0.116
+0.00%
$ 1.56 million $ 27,649
7:37 AM $ 0.116
+0.00%
$ 1.56 million $ 27,649
7:32 AM $ 0.116
+0.00%
$ 1.56 million $ 27,645
7:28 AM $ 0.114
+0.00%
$ 1.52 million $ 30,092
7:27 AM $ 0.116
+0.00%
$ 1.52 million $ 27,474
7:22 AM $ 0.116
+0.00%
$ 1.55 million $ 26,528
7:17 AM $ 0.116
+0.00%
$ 1.55 million $ 26,528
7:12 AM $ 0.116
+0.00%
$ 1.55 million $ 26,550
7:07 AM $ 0.107
+0.11%
$ 1.43 million $ 39,207
7:02 AM $ 0.106
+0.00%
$ 1.42 million $ 39,191
6:57 AM $ 0.114
+0.00%
$ 1.52 million $ 25,286
6:52 AM $ 0.113
+0.00%
$ 1.52 million $ 25,281
6:47 AM $ 0.113
+0.00%
$ 1.52 million $ 25,281
6:42 AM $ 0.114
+0.00%
$ 1.52 million $ 25,299
6:37 AM $ 0.114
+0.00%
$ 1.52 million $ 25,299
6:32 AM $ 0.114
+0.00%
$ 1.52 million $ 25,326
6:27 AM $ 0.117
+0.00%
$ 1.57 million $ 25,287
6:22 AM $ 0.117
+0.00%
$ 1.57 million $ 25,311
6:17 AM $ 0.117
+0.00%
$ 1.57 million $ 25,311
6:12 AM $ 0.117
+0.00%
$ 1.57 million $ 25,328
6:07 AM $ 0.117
+0.00%
$ 1.57 million $ 25,328
6:02 AM $ 0.117
+0.00%
$ 1.57 million $ 25,328
5:57 AM $ 0.117
+0.00%
$ 1.57 million $ 25,328
5:52 AM $ 0.117
+0.00%
$ 1.57 million $ 25,331
5:47 AM $ 0.117
+0.00%
$ 1.57 million $ 25,331
5:42 AM $ 0.117
+0.00%
$ 1.57 million $ 25,337
5:37 AM $ 0.114
+0.00%
$ 1.52 million $ 23,771
5:34 AM $ 0.111
-2.29%
$ 1.49 million $ 27,329
5:32 AM $ 0.114
+0.00%
$ 1.49 million $ 23,746
5:27 AM $ 0.106
+0.00%
$ 1.42 million $ 38,675
5:22 AM $ 0.114
+0.00%
$ 1.52 million $ 23,744
5:17 AM $ 0.106
+0.00%
$ 1.42 million $ 38,706
5:12 AM $ 0.114
+0.00%
$ 1.52 million $ 23,736
5:07 AM $ 0.106
+0.00%
$ 1.42 million $ 38,386
5:02 AM $ 0.114
+0.00%
$ 1.52 million $ 23,730
4:57 AM $ 0.114
+0.00%
$ 1.52 million $ 23,727
4:52 AM $ 0.114
+0.00%
$ 1.52 million $ 23,727
4:48 AM $ 0.112
-1.78%
$ 1.49 million $ 26,405
4:47 AM $ 0.114
+0.00%
$ 1.49 million $ 23,727