Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tottenhan Hotspur Historical Data

SPURS Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 12 PM $0.156
+0.10%
$2.06 million $139,787
Jul 15, 11 AM $0.153
-0.66%
$2.01 million $148,150
Jul 15, 10 AM $0.149
-3.08%
$1.97 million $146,146
Jul 15, 9 AM $0.153
+50.08%
$2.01 million $129,496
Jul 15, 8 AM $0.102
+0.01%
$1.34 million $36,926
Jul 15, 7 AM $0.102
+0.00%
$1.34 million $37,356
Jul 15, 6 AM $0.102
+0.13%
$1.34 million $35,789
Jul 15, 5 AM $0.102
-0.46%
$1.34 million $34,786
Jul 15, 4 AM $0.102
+1.01%
$1.35 million $35,216
Jul 15, 3 AM $0.101
-0.14%
$1.33 million $34,804
Jul 15, 2 AM $0.101
+0.00%
$1.33 million $34,251
Jul 15, 1 AM $0.101
-0.02%
$1.33 million $34,275
Jul 15, 12 AM $0.101
-0.18%
$1.33 million $34,504
Jul 14, 11 PM $0.101
+0.13%
$1.34 million $34,757
Jul 14, 10 PM $0.101
+0.06%
$1.33 million $34,510
Jul 14, 9 PM $0.101
-0.80%
$1.33 million $34,372
Jul 14, 8 PM $0.102
+1.34%
$1.34 million $31,906
Jul 14, 7 PM $0.101
-0.61%
$1.33 million $21,971
Jul 14, 6 PM $0.101
+0.83%
$1.33 million $21,905
Jul 14, 5 PM $0.1
-0.35%
$1.32 million $20,946
Jul 14, 4 PM $0.101
+0.11%
$1.33 million $20,981
Jul 14, 3 PM $0.101
-37.54%
$1.33 million $13,686
Jul 14, 2 PM $0.161
+1.17%
$2.12 million $52,126
Jul 14, 1 PM $0.159
+0.05%
$2.1 million $46,107
Jul 14, 12 PM $0.16
+0.92%
$2.11 million $44,971
Jul 14, 11 AM $0.158
+0.09%
$2.09 million $43,665
Jul 14, 10 AM $0.158
+0.29%
$2.09 million $42,079
Jul 14, 9 AM $0.158
+0.49%
$2.08 million $41,773
Jul 14, 8 AM $0.157
+2.62%
$2.07 million $41,238
Jul 14, 7 AM $0.153
-0.46%
$2.02 million $39,877
Jul 14, 6 AM $0.154
-0.10%
$2.03 million $40,022
Jul 14, 5 AM $0.154
+0.73%
$2.03 million $38,488
Jul 14, 4 AM $0.153
+52.36%
$2.02 million $37,928
Jul 14, 3 AM $0.1
-0.16%
$1.32 million $14,154
Jul 14, 2 AM $0.101
+0.47%
$1.33 million $14,689
Jul 14, 1 AM $0.1
-0.31%
$1.32 million $14,844
Jul 14, 12 AM $0.1
+0.30%
$1.32 million $14,807
Jul 13, 11 PM $0.1
-0.01%
$1.32 million $14,825
Jul 13, 10 PM $0.1
-0.13%
$1.32 million $18,028
Jul 13, 9 PM $0.1
-0.08%
$1.32 million $19,919
Jul 13, 8 PM $0.1
-30.48%
$1.32 million $20,681
Jul 13, 7 PM $0.158
+8.85%
$2.08 million $15,069
Jul 13, 6 PM $0.145
-9.31%
$1.91 million $18,076
Jul 13, 5 PM $0.16
-0.10%
$2.1 million $13,235
Jul 13, 4 PM $0.139
-12.65%
$1.83 million $18,007
Jul 13, 3 PM $0.159
-0.76%
$2.09 million $11,489
Jul 13, 2 PM $0.161
+0.41%
$2.13 million $260,445
Jul 13, 1 PM $0.161
+0.45%
$2.12 million $254,179
Jul 13, 12 PM $0.161
+1.18%
$2.13 million $250,861
Jul 13, 11 AM $0.159
+0.42%
$2.1 million $237,411