Tottenhan Hotspur Historical Data

SPURS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.223
+6.40%
$ 2.56 million $ 1.15 million
Jan 25, 10 PM $ 0.21
-0.66%
$ 2.41 million $ 883,450
Jan 25, 9 PM $ 0.211
-0.74%
$ 2.42 million $ 876,981
Jan 25, 8 PM $ 0.213
-0.65%
$ 2.44 million $ 842,886
Jan 25, 7 PM $ 0.214
-0.57%
$ 2.46 million $ 843,563
Jan 25, 6 PM $ 0.215
-0.11%
$ 2.47 million $ 834,321
Jan 25, 5 PM $ 0.215
+0.56%
$ 2.48 million $ 853,274
Jan 25, 4 PM $ 0.214
-2.68%
$ 2.46 million $ 846,127
Jan 25, 3 PM $ 0.22
+2.24%
$ 2.53 million $ 801,749
Jan 25, 2 PM $ 0.216
-0.55%
$ 2.48 million $ 473,527
Jan 25, 1 PM $ 0.217
-0.24%
$ 2.49 million $ 405,671
Jan 25, 12 PM $ 0.217
-0.79%
$ 2.5 million $ 402,742
Jan 25, 11 AM $ 0.219
-0.41%
$ 2.52 million $ 403,503
Jan 25, 10 AM $ 0.22
-0.14%
$ 2.53 million $ 393,230
Jan 25, 9 AM $ 0.22
-0.29%
$ 2.53 million $ 378,950
Jan 25, 8 AM $ 0.221
+1.15%
$ 2.54 million $ 363,886
Jan 25, 7 AM $ 0.218
+0.24%
$ 2.51 million $ 333,042
Jan 25, 6 AM $ 0.218
-0.67%
$ 2.5 million $ 305,461
Jan 25, 5 AM $ 0.219
+0.32%
$ 2.52 million $ 305,306
Jan 25, 4 AM $ 0.219
+0.00%
$ 2.51 million $ 318,368
Jan 25, 3 AM $ 0.219
-0.82%
$ 2.51 million $ 331,585
Jan 25, 2 AM $ 0.22
+0.24%
$ 2.53 million $ 336,290
Jan 25, 1 AM $ 0.22
+0.55%
$ 2.53 million $ 306,503
Jan 25, 12 AM $ 0.219
-0.90%
$ 2.51 million $ 265,541
Jan 24, 11 PM $ 0.221
-0.17%
$ 2.54 million $ 257,149
Jan 24, 10 PM $ 0.221
-0.01%
$ 2.54 million $ 249,747
Jan 24, 9 PM $ 0.221
-0.17%
$ 2.54 million $ 253,450
Jan 24, 8 PM $ 0.221
+0.30%
$ 2.54 million $ 259,666
Jan 24, 7 PM $ 0.221
+0.17%
$ 2.54 million $ 260,772
Jan 24, 6 PM $ 0.22
-0.89%
$ 2.53 million $ 254,820
Jan 24, 5 PM $ 0.222
-0.31%
$ 2.56 million $ 243,148
Jan 24, 4 PM $ 0.223
-0.62%
$ 2.56 million $ 230,268
Jan 24, 3 PM $ 0.225
-1.69%
$ 2.58 million $ 223,317
Jan 24, 2 PM $ 0.228
+0.74%
$ 2.62 million $ 441,486
Jan 24, 1 PM $ 0.227
-0.41%
$ 2.6 million $ 427,725
Jan 24, 12 PM $ 0.228
+0.21%
$ 2.62 million $ 426,129
Jan 24, 11 AM $ 0.227
-0.25%
$ 2.61 million $ 413,517
Jan 24, 10 AM $ 0.228
-0.10%
$ 2.62 million $ 409,452
Jan 24, 9 AM $ 0.228
+0.03%
$ 2.62 million $ 408,365
Jan 24, 8 AM $ 0.228
+0.11%
$ 2.62 million $ 407,013
Jan 24, 7 AM $ 0.228
-0.08%
$ 2.62 million $ 406,193
Jan 24, 6 AM $ 0.228
+0.05%
$ 2.62 million $ 378,885
Jan 24, 5 AM $ 0.228
-0.42%
$ 2.62 million $ 377,795
Jan 24, 4 AM $ 0.229
+0.25%
$ 2.63 million $ 359,736
Jan 24, 3 AM $ 0.228
-0.40%
$ 2.62 million $ 340,158
Jan 24, 2 AM $ 0.229
+0.16%
$ 2.63 million $ 327,578
Jan 24, 1 AM $ 0.229
+0.26%
$ 2.63 million $ 333,736
Jan 24, 12 AM $ 0.228
-0.28%
$ 2.62 million $ 327,505
Jan 23, 11 PM $ 0.229
-0.27%
$ 2.63 million $ 317,665
Jan 23, 10 PM $ 0.229
-0.28%
$ 2.63 million $ 295,220