Tottenhan Hotspur Historical Data

SPURS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.229
-0.27%
$ 2.63 million $ 317,665
Jan 23, 10 PM $ 0.229
-0.28%
$ 2.63 million $ 295,220
Jan 23, 9 PM $ 0.23
+0.16%
$ 2.64 million $ 305,036
Jan 23, 8 PM $ 0.23
+0.13%
$ 2.64 million $ 301,344
Jan 23, 7 PM $ 0.229
+0.10%
$ 2.63 million $ 304,040
Jan 23, 6 PM $ 0.229
+0.41%
$ 2.63 million $ 311,334
Jan 23, 5 PM $ 0.228
+0.28%
$ 2.62 million $ 301,696
Jan 23, 4 PM $ 0.227
+0.08%
$ 2.61 million $ 301,188
Jan 23, 3 PM $ 0.227
-1.51%
$ 2.61 million $ 287,633
Jan 23, 2 PM $ 0.231
-0.18%
$ 2.65 million $ 435,866
Jan 23, 1 PM $ 0.231
+0.42%
$ 2.66 million $ 444,077
Jan 23, 12 PM $ 0.23
-0.21%
$ 2.65 million $ 456,086
Jan 23, 11 AM $ 0.231
-0.03%
$ 2.65 million $ 465,876
Jan 23, 10 AM $ 0.231
+0.24%
$ 2.65 million $ 538,381
Jan 23, 9 AM $ 0.23
-0.22%
$ 2.64 million $ 536,550
Jan 23, 8 AM $ 0.231
-0.15%
$ 2.65 million $ 528,704
Jan 23, 7 AM $ 0.231
-0.01%
$ 2.65 million $ 537,079
Jan 23, 6 AM $ 0.231
-1.10%
$ 2.65 million $ 547,557
Jan 23, 5 AM $ 0.234
-0.10%
$ 2.68 million $ 528,594
Jan 23, 4 AM $ 0.234
+0.22%
$ 2.69 million $ 537,345
Jan 23, 3 AM $ 0.233
-0.16%
$ 2.68 million $ 543,953
Jan 23, 2 AM $ 0.234
-0.03%
$ 2.69 million $ 538,488
Jan 23, 1 AM $ 0.234
-0.24%
$ 2.69 million $ 506,215
Jan 23, 12 AM $ 0.234
-0.17%
$ 2.69 million $ 502,371
Jan 22, 11 PM $ 0.235
-0.44%
$ 2.7 million $ 496,768
Jan 22, 10 PM $ 0.236
-0.26%
$ 2.71 million $ 493,445
Jan 22, 9 PM $ 0.236
+0.73%
$ 2.72 million $ 484,310
Jan 22, 8 PM $ 0.235
-0.29%
$ 2.7 million $ 476,796
Jan 22, 7 PM $ 0.235
-0.53%
$ 2.71 million $ 465,689
Jan 22, 6 PM $ 0.237
+0.38%
$ 2.72 million $ 486,616
Jan 22, 5 PM $ 0.236
-0.22%
$ 2.71 million $ 510,067
Jan 22, 4 PM $ 0.236
-0.11%
$ 2.72 million $ 524,565
Jan 22, 3 PM $ 0.237
-2.01%
$ 2.72 million $ 515,082
Jan 22, 2 PM $ 0.241
-0.76%
$ 2.77 million $ 1.53 million
Jan 22, 1 PM $ 0.243
-1.59%
$ 2.8 million $ 1.51 million
Jan 22, 12 PM $ 0.247
+0.39%
$ 2.82 million $ 1.52 million
Jan 22, 11 AM $ 0.246
+1.91%
$ 2.8 million $ 1.5 million
Jan 22, 10 AM $ 0.242
+1.36%
$ 2.75 million $ 1.34 million
Jan 22, 9 AM $ 0.238
-0.33%
$ 2.72 million $ 1.35 million
Jan 22, 8 AM $ 0.239
-0.16%
$ 2.73 million $ 1.38 million
Jan 22, 7 AM $ 0.24
-0.47%
$ 2.73 million $ 1.37 million
Jan 22, 6 AM $ 0.241
-1.97%
$ 2.74 million $ 1.44 million
Jan 22, 5 AM $ 0.246
-0.44%
$ 2.8 million $ 1.57 million
Jan 22, 4 AM $ 0.247
+0.91%
$ 2.81 million $ 1.56 million
Jan 22, 3 AM $ 0.244
-0.11%
$ 2.79 million $ 1.54 million
Jan 22, 2 AM $ 0.245
-0.31%
$ 2.79 million $ 1.55 million
Jan 22, 1 AM $ 0.246
-0.30%
$ 2.8 million $ 1.57 million
Jan 22, 12 AM $ 0.246
+1.30%
$ 2.8 million $ 1.63 million
Jan 21, 11 PM $ 0.243
+0.07%
$ 2.77 million $ 1.81 million
Jan 21, 10 PM $ 0.243
+0.20%
$ 2.77 million $ 1.88 million