Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tottenhan Hotspur Historical Data

SPURS Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 11 AM $0.159
+0.42%
$2.1 million $237,411
Jul 13, 10 AM $0.159
+0.10%
$2.09 million $235,300
Jul 13, 9 AM $0.159
-0.08%
$2.09 million $230,575
Jul 13, 8 AM $0.1
-36.44%
$1.32 million $85,810
Jul 13, 7 AM $0.158
+1.95%
$2.08 million $223,876
Jul 13, 6 AM $0.156
-3.40%
$2.06 million $219,775
Jul 13, 5 AM $0.159
+0.42%
$2.1 million $180,615
Jul 13, 4 AM $0.159
+0.45%
$2.09 million $176,827
Jul 13, 3 AM $0.157
-0.39%
$2.06 million $169,860
Jul 13, 2 AM $0.157
-0.18%
$2.07 million $157,166
Jul 13, 1 AM $0.157
-0.92%
$2.07 million $140,792
Jul 13, 12 AM $0.158
+12.95%
$2.09 million $136,243
Jul 12, 11 PM $0.14
+38.04%
$1.85 million $183,946
Jul 12, 10 PM $0.101
-1.07%
$1.34 million $101,372
Jul 12, 9 PM $0.103
-0.04%
$1.35 million $99,505
Jul 12, 8 PM $0.103
+0.44%
$1.35 million $99,302
Jul 12, 7 PM $0.102
-0.23%
$1.35 million $98,853
Jul 12, 6 PM $0.102
-0.09%
$1.35 million $98,943
Jul 12, 5 PM $0.103
+0.19%
$1.35 million $98,623
Jul 12, 4 PM $0.102
-0.30%
$1.35 million $94,140
Jul 12, 3 PM $0.103
-0.02%
$1.35 million $95,015
Jul 12, 2 PM $0.103
+0.25%
$1.35 million $94,578
Jul 12, 1 PM $0.102
+0.28%
$1.35 million $97,122
Jul 12, 12 PM $0.102
-33.08%
$1.35 million $98,148
Jul 12, 11 AM $0.153
+49.06%
$2.01 million $461,721
Jul 12, 10 AM $0.102
-1.10%
$1.35 million $95,130
Jul 12, 9 AM $0.103
-0.53%
$1.36 million $80,760
Jul 12, 8 AM $0.104
+1.46%
$1.37 million $79,413
Jul 12, 7 AM $0.103
-0.50%
$1.35 million $71,680
Jul 12, 6 AM $0.103
-33.07%
$1.36 million $72,642
Jul 12, 5 AM $0.154
+51.26%
$2.03 million $412,611
Jul 12, 4 AM $0.102
+0.48%
$1.34 million $61,316
Jul 12, 3 AM $0.101
+1.43%
$1.34 million $62,787
Jul 12, 2 AM $0.0999
-1.25%
$1.32 million $60,552
Jul 12, 1 AM $0.101
+0.07%
$1.33 million $58,738
Jul 12, 12 AM $0.101
+0.11%
$1.33 million $58,922
Jul 11, 11 PM $0.101
+0.05%
$1.33 million $59,908
Jul 11, 10 PM $0.101
-0.20%
$1.33 million $60,082
Jul 11, 9 PM $0.101
+0.08%
$1.33 million $62,059
Jul 11, 8 PM $0.101
+0.16%
$1.33 million $76,730
Jul 11, 7 PM $0.101
+0.15%
$1.33 million $84,428
Jul 11, 6 PM $0.101
-0.36%
$1.33 million $84,225
Jul 11, 5 PM $0.101
-0.18%
$1.33 million $85,724
Jul 11, 4 PM $0.101
+0.07%
$1.33 million $86,229
Jul 11, 3 PM $0.101
-0.12%
$1.33 million $85,652
Jul 11, 2 PM $0.101
-0.33%
$1.34 million $91,086
Jul 11, 1 PM $0.102
-23.68%
$1.34 million $89,617
Jul 11, 12 PM $0.133
-0.62%
$1.76 million $194,201
Jul 11, 11 AM $0.134
+32.35%
$1.77 million $191,029
Jul 11, 10 AM $0.101
+0.21%
$1.33 million $85,180