Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tottenhan Hotspur Historical Data

SPURS Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 10 AM $0.101
+0.21%
$1.33 million $85,180
Jul 11, 9 AM $0.101
-0.27%
$1.33 million $84,804
Jul 11, 8 AM $0.101
+0.01%
$1.34 million $84,205
Jul 11, 7 AM $0.101
-21.47%
$1.34 million $84,279
Jul 11, 6 AM $0.129
+27.17%
$1.7 million $159,848
Jul 11, 5 AM $0.101
-0.45%
$1.34 million $82,998
Jul 11, 4 AM $0.102
-0.55%
$1.34 million $80,609
Jul 11, 3 AM $0.103
-0.07%
$1.35 million $79,352
Jul 11, 2 AM $0.103
-0.25%
$1.35 million $79,349
Jul 11, 1 AM $0.103
+0.44%
$1.36 million $80,019
Jul 11, 12 AM $0.102
-0.10%
$1.35 million $79,324
Jul 10, 11 PM $0.102
-0.12%
$1.35 million $78,306
Jul 10, 10 PM $0.103
+0.08%
$1.35 million $78,407
Jul 10, 9 PM $0.103
-0.44%
$1.35 million $76,045
Jul 10, 8 PM $0.103
+1.80%
$1.36 million $61,119
Jul 10, 7 PM $0.101
+0.64%
$1.33 million $53,270
Jul 10, 6 PM $0.101
+0.38%
$1.32 million $53,834
Jul 10, 5 PM $0.1
+0.01%
$1.32 million $52,742
Jul 10, 4 PM $0.1
-0.35%
$1.32 million $52,677
Jul 10, 3 PM $0.1
+0.22%
$1.32 million $52,998
Jul 10, 2 PM $0.1
-0.22%
$1.32 million $47,666
Jul 10, 1 PM $0.1
-0.11%
$1.32 million $46,763
Jul 10, 12 PM $0.101
-0.11%
$1.33 million $45,517
Jul 10, 11 AM $0.101
+0.28%
$1.33 million $45,748
Jul 10, 10 AM $0.1
-0.46%
$1.32 million $50,202
Jul 10, 9 AM $0.101
+0.21%
$1.33 million $50,940
Jul 10, 8 AM $0.101
+0.28%
$1.33 million $54,352
Jul 10, 7 AM $0.1
-0.39%
$1.32 million $54,336
Jul 10, 6 AM $0.101
+0.09%
$1.33 million $55,578
Jul 10, 5 AM $0.101
+0.17%
$1.33 million $57,989
Jul 10, 4 AM $0.101
-0.22%
$1.32 million $57,576
Jul 10, 3 AM $0.101
-0.05%
$1.33 million $58,650
Jul 10, 2 AM $0.101
+0.48%
$1.33 million $58,593
Jul 10, 1 AM $0.1
+0.20%
$1.32 million $57,907
Jul 10, 12 AM $0.1
-0.04%
$1.32 million $57,791
Jul 9, 11 PM $0.1
-0.29%
$1.32 million $57,753
Jul 9, 10 PM $0.1
-0.15%
$1.32 million $57,561
Jul 9, 9 PM $0.101
-0.01%
$1.33 million $57,105
Jul 9, 8 PM $0.101
-33.21%
$1.33 million $57,974
Jul 9, 7 PM $0.157
-1.21%
$2.07 million $11,836
Jul 9, 6 PM $0.159
+0.12%
$2.1 million $11,861
Jul 9, 5 PM $0.159
+0.46%
$2.1 million $11,851
Jul 9, 4 PM $0.152
-4.73%
$2 million $12,152
Jul 9, 3 PM $0.158
-0.10%
$2.08 million $6,116
Jul 9, 2 PM $0.158
+0.04%
$2.09 million $255,917
Jul 9, 1 PM $0.158
+0.14%
$2.08 million $247,955
Jul 9, 12 PM $0.158
+4.09%
$2.08 million $247,596
Jul 9, 11 AM $0.159
-0.47%
$2.09 million $238,920
Jul 9, 10 AM $0.159
+57.56%
$2.1 million $231,109
Jul 9, 9 AM $0.101
-0.09%
$1.33 million $68,861