Tottenhan Hotspur Historical Data

SPURS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.243
+0.20%
$ 2.77 million $ 1.88 million
Jan 21, 9 PM $ 0.242
-0.26%
$ 2.76 million $ 1.88 million
Jan 21, 8 PM $ 0.243
+0.11%
$ 2.77 million $ 1.88 million
Jan 21, 7 PM $ 0.243
+0.93%
$ 2.76 million $ 1.87 million
Jan 21, 6 PM $ 0.24
+0.00%
$ 2.74 million $ 1.86 million
Jan 21, 5 PM $ 0.24
-1.67%
$ 2.74 million $ 1.83 million
Jan 21, 4 PM $ 0.245
-2.09%
$ 2.79 million $ 1.83 million
Jan 21, 3 PM $ 0.25
+4.00%
$ 2.85 million $ 1.81 million
Jan 21, 2 PM $ 0.24
+0.37%
$ 2.74 million $ 2.57 million
Jan 21, 1 PM $ 0.239
-1.00%
$ 2.73 million $ 2.63 million
Jan 21, 12 PM $ 0.242
-1.35%
$ 2.75 million $ 2.62 million
Jan 21, 11 AM $ 0.245
-0.16%
$ 2.79 million $ 2.82 million
Jan 21, 10 AM $ 0.245
-0.61%
$ 2.8 million $ 2.93 million
Jan 21, 9 AM $ 0.247
-0.64%
$ 2.81 million $ 3.05 million
Jan 21, 8 AM $ 0.249
-0.01%
$ 2.83 million $ 3.25 million
Jan 21, 7 AM $ 0.249
-4.64%
$ 2.83 million $ 3.81 million
Jan 21, 6 AM $ 0.261
+5.82%
$ 2.97 million $ 4.54 million
Jan 21, 5 AM $ 0.246
-0.29%
$ 2.81 million $ 4.22 million
Jan 21, 4 AM $ 0.247
-1.02%
$ 2.81 million $ 4.18 million
Jan 21, 3 AM $ 0.25
-0.58%
$ 2.84 million $ 4.21 million
Jan 21, 2 AM $ 0.251
-1.52%
$ 2.86 million $ 4.28 million
Jan 21, 1 AM $ 0.255
+0.86%
$ 2.9 million $ 4.29 million
Jan 21, 12 AM $ 0.253
+2.56%
$ 2.88 million $ 3.93 million
Jan 20, 11 PM $ 0.246
+1.35%
$ 2.81 million $ 3.27 million
Jan 20, 10 PM $ 0.243
-0.72%
$ 2.77 million $ 3.13 million
Jan 20, 9 PM $ 0.245
+0.44%
$ 2.79 million $ 3.1 million
Jan 20, 8 PM $ 0.244
-0.80%
$ 2.78 million $ 3.11 million
Jan 20, 7 PM $ 0.246
+1.08%
$ 2.8 million $ 3.14 million
Jan 20, 6 PM $ 0.243
-0.40%
$ 2.77 million $ 3.12 million
Jan 20, 5 PM $ 0.244
-0.39%
$ 2.78 million $ 3.08 million
Jan 20, 4 PM $ 0.245
+0.93%
$ 2.79 million $ 3.06 million
Jan 20, 3 PM $ 0.243
-1.53%
$ 2.76 million $ 3.02 million
Jan 20, 2 PM $ 0.246
+0.85%
$ 2.81 million $ 7.19 million
Jan 20, 1 PM $ 0.244
-0.71%
$ 2.78 million $ 6.98 million
Jan 20, 12 PM $ 0.246
+0.39%
$ 2.8 million $ 6.89 million
Jan 20, 11 AM $ 0.245
-5.78%
$ 2.79 million $ 6.54 million
Jan 20, 10 AM $ 0.26
-3.51%
$ 2.96 million $ 6.32 million
Jan 20, 9 AM $ 0.27
-8.74%
$ 3.08 million $ 6.09 million
Jan 20, 8 AM $ 0.295
+5.66%
$ 3.36 million $ 5.5 million
Jan 20, 7 AM $ 0.279
+24.09%
$ 3.18 million $ 3.45 million
Jan 20, 6 AM $ 0.225
+0.20%
$ 2.57 million $ 831,922
Jan 20, 5 AM $ 0.225
-1.58%
$ 2.56 million $ 820,600
Jan 20, 4 AM $ 0.228
-2.13%
$ 2.6 million $ 797,198
Jan 20, 3 AM $ 0.233
+4.54%
$ 2.66 million $ 730,850
Jan 20, 2 AM $ 0.223
+1.77%
$ 2.54 million $ 574,906
Jan 20, 1 AM $ 0.219
-0.13%
$ 2.5 million $ 514,744
Jan 20, 12 AM $ 0.22
-1.17%
$ 2.5 million $ 524,960
Jan 19, 11 PM $ 0.222
-0.03%
$ 2.53 million $ 553,053
Jan 19, 10 PM $ 0.222
-0.62%
$ 2.53 million $ 578,212
Jan 19, 9 PM $ 0.224
-0.34%
$ 2.55 million $ 565,553