Tottenhan Hotspur Historical Data

SPURS Page 47
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.164
+0.20%
$ 2.01 million $ 64,635
Mar 22, 7 PM $ 0.164
-0.08%
$ 2 million $ 64,532
Mar 22, 6 PM $ 0.164
-0.23%
$ 2 million $ 64,090
Mar 22, 5 PM $ 0.164
+0.07%
$ 2.01 million $ 63,939
Mar 22, 4 PM $ 0.164
+0.20%
$ 2.01 million $ 63,799
Mar 22, 3 PM $ 0.164
+0.36%
$ 2 million $ 63,236
Mar 22, 2 PM $ 0.163
+0.63%
$ 1.99 million $ 161,856
Mar 22, 1 PM $ 0.162
+0.02%
$ 1.98 million $ 160,671
Mar 22, 12 PM $ 0.162
-2.18%
$ 1.98 million $ 160,724
Mar 22, 11 AM $ 0.166
+0.54%
$ 2.03 million $ 118,907
Mar 22, 10 AM $ 0.165
-0.52%
$ 2.02 million $ 115,383
Mar 22, 9 AM $ 0.166
+0.01%
$ 2.03 million $ 112,904
Mar 22, 8 AM $ 0.166
+0.01%
$ 2.03 million $ 115,707
Mar 22, 7 AM $ 0.166
-0.25%
$ 2.03 million $ 116,792
Mar 22, 6 AM $ 0.166
+0.77%
$ 2.03 million $ 117,099
Mar 22, 5 AM $ 0.165
-1.20%
$ 2.02 million $ 116,020
Mar 22, 4 AM $ 0.167
+0.62%
$ 2.04 million $ 110,769
Mar 22, 3 AM $ 0.166
+0.64%
$ 2.03 million $ 89,146
Mar 22, 2 AM $ 0.165
-0.15%
$ 2.02 million $ 85,301
Mar 22, 1 AM $ 0.165
+0.18%
$ 2.02 million $ 85,217
Mar 22, 12 AM $ 0.165
-0.19%
$ 2.02 million $ 84,475
Mar 21, 11 PM $ 0.165
-0.19%
$ 2.02 million $ 47,185
Mar 21, 10 PM $ 0.166
+0.03%
$ 2.02 million $ 47,108
Mar 21, 9 PM $ 0.166
+0.26%
$ 2.02 million $ 47,011
Mar 21, 8 PM $ 0.165
-0.02%
$ 2.02 million $ 41,697
Mar 21, 7 PM $ 0.165
-0.11%
$ 2.02 million $ 41,956
Mar 21, 6 PM $ 0.165
-0.03%
$ 2.02 million $ 43,310
Mar 21, 5 PM $ 0.165
+0.04%
$ 2.02 million $ 43,296
Mar 21, 4 PM $ 0.165
-0.18%
$ 2.02 million $ 42,609
Mar 21, 3 PM $ 0.166
+0.33%
$ 2.02 million $ 37,394
Mar 21, 2 PM $ 0.165
+0.13%
$ 2.02 million $ 50,777
Mar 21, 1 PM $ 0.165
+0.04%
$ 2.02 million $ 50,956
Mar 21, 12 PM $ 0.165
-0.50%
$ 2.02 million $ 62,640
Mar 21, 11 AM $ 0.166
-0.11%
$ 2.03 million $ 63,054
Mar 21, 10 AM $ 0.166
-0.06%
$ 2.03 million $ 60,632
Mar 21, 9 AM $ 0.166
-0.04%
$ 2.03 million $ 63,891
Mar 21, 8 AM $ 0.166
-0.56%
$ 2.03 million $ 57,165
Mar 21, 7 AM $ 0.167
+0.07%
$ 2.04 million $ 63,085
Mar 21, 6 AM $ 0.167
+0.42%
$ 2.04 million $ 63,083
Mar 21, 5 AM $ 0.167
-0.06%
$ 2.03 million $ 65,651
Mar 21, 4 AM $ 0.167
-0.25%
$ 2.04 million $ 65,636
Mar 21, 3 AM $ 0.167
+0.14%
$ 2.04 million $ 64,650
Mar 21, 2 AM $ 0.167
+0.07%
$ 2.04 million $ 64,784
Mar 21, 1 AM $ 0.167
+0.03%
$ 2.04 million $ 64,602
Mar 21, 12 AM $ 0.167
+0.25%
$ 2.04 million $ 64,459
Mar 20, 11 PM $ 0.166
-0.19%
$ 2.03 million $ 64,322
Mar 20, 10 PM $ 0.167
+0.27%
$ 2.03 million $ 64,149
Mar 20, 9 PM $ 0.166
-0.29%
$ 2.03 million $ 63,487
Mar 20, 8 PM $ 0.167
-0.16%
$ 2.03 million $ 63,352
Mar 20, 7 PM $ 0.167
+0.41%
$ 2.04 million $ 63,149