Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tottenhan Hotspur Historical Data

SPURS Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 9 AM $0.101
-0.09%
$1.33 million $68,861
Jul 9, 8 AM $0.101
+0.06%
$1.33 million $65,972
Jul 9, 7 AM $0.101
-0.53%
$1.33 million $67,650
Jul 9, 6 AM $0.102
+1.38%
$1.34 million $66,642
Jul 9, 5 AM $0.1
+0.17%
$1.32 million $65,789
Jul 9, 4 AM $0.1
+0.60%
$1.32 million $65,525
Jul 9, 3 AM $0.0996
-0.33%
$1.31 million $63,957
Jul 9, 2 AM $0.0999
-0.03%
$1.32 million $63,996
Jul 9, 1 AM $0.0999
+0.09%
$1.32 million $64,157
Jul 9, 12 AM $0.0998
-0.01%
$1.32 million $63,998
Jul 8, 11 PM $0.0998
-0.19%
$1.32 million $64,258
Jul 8, 10 PM $0.1
+0.14%
$1.32 million $64,121
Jul 8, 9 PM $0.0999
-0.12%
$1.32 million $64,330
Jul 8, 8 PM $0.1
-37.11%
$1.32 million $68,203
Jul 8, 7 PM $0.159
-1.07%
$2.1 million $43,384
Jul 8, 6 PM $0.154
-4.23%
$2.03 million $39,818
Jul 8, 5 PM $0.154
-4.22%
$2.03 million $38,619
Jul 8, 4 PM $0.161
+0.63%
$2.12 million $33,659
Jul 8, 3 PM $0.159
+60.73%
$2.1 million $30,307
Jul 8, 2 PM $0.0992
-1.59%
$1.31 million $95,741
Jul 8, 1 PM $0.101
-0.96%
$1.33 million $94,361
Jul 8, 12 PM $0.102
-0.21%
$1.34 million $93,848
Jul 8, 11 AM $0.102
+0.92%
$1.34 million $96,421
Jul 8, 10 AM $0.101
-0.39%
$1.33 million $90,058
Jul 8, 9 AM $0.101
-1.09%
$1.34 million $90,346
Jul 8, 8 AM $0.103
+0.90%
$1.35 million $90,838
Jul 8, 7 AM $0.102
-0.25%
$1.34 million $88,951
Jul 8, 6 AM $0.102
-0.10%
$1.34 million $90,316
Jul 8, 5 AM $0.102
+0.31%
$1.34 million $89,427
Jul 8, 4 AM $0.102
+0.00%
$1.34 million $89,117
Jul 8, 3 AM $0.102
-0.15%
$1.34 million $88,995
Jul 8, 2 AM $0.102
-0.25%
$1.34 million $89,315
Jul 8, 1 AM $0.102
+0.00%
$1.35 million $90,395
Jul 8, 12 AM $0.102
-0.04%
$1.35 million $90,744
Jul 7, 11 PM $0.102
+0.10%
$1.35 million $91,264
Jul 7, 10 PM $0.102
-0.57%
$1.34 million $91,140
Jul 7, 9 PM $0.103
+1.08%
$1.35 million $91,685
Jul 7, 8 PM $0.102
-1.92%
$1.34 million $90,590
Jul 7, 7 PM $0.104
+0.08%
$1.36 million $87,282
Jul 7, 6 PM $0.103
-0.78%
$1.36 million $86,951
Jul 7, 5 PM $0.104
+0.43%
$1.37 million $79,014
Jul 7, 4 PM $0.104
+0.16%
$1.37 million $76,279
Jul 7, 3 PM $0.104
-33.48%
$1.37 million $78,628
Jul 7, 2 PM $0.158
+0.32%
$2.08 million $226,433
Jul 7, 1 PM $0.157
-0.43%
$2.07 million $222,114
Jul 7, 12 PM $0.158
+51.63%
$2.08 million $213,975
Jul 7, 11 AM $0.104
-33.99%
$1.37 million $76,548
Jul 7, 10 AM $0.156
+50.13%
$2.06 million $208,833
Jul 7, 9 AM $0.104
+0.06%
$1.37 million $77,324
Jul 7, 8 AM $0.104
-0.09%
$1.37 million $77,031