Tottenhan Hotspur Historical Data

SPURS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.167
-0.16%
$ 2.03 million $ 63,352
Mar 20, 7 PM $ 0.167
+0.41%
$ 2.04 million $ 63,149
Mar 20, 6 PM $ 0.166
-0.05%
$ 2.03 million $ 61,746
Mar 20, 5 PM $ 0.167
+0.09%
$ 2.03 million $ 61,677
Mar 20, 4 PM $ 0.166
+0.22%
$ 2.03 million $ 61,470
Mar 20, 3 PM $ 0.166
+0.31%
$ 2.03 million $ 57,887
Mar 20, 2 PM $ 0.166
-0.35%
$ 2.02 million $ 85,336
Mar 20, 1 PM $ 0.166
-0.27%
$ 2.03 million $ 83,399
Mar 20, 12 PM $ 0.167
-0.32%
$ 2.04 million $ 70,272
Mar 20, 11 AM $ 0.167
+0.00%
$ 2.04 million $ 66,369
Mar 20, 10 AM $ 0.167
-0.51%
$ 2.04 million $ 67,520
Mar 20, 9 AM $ 0.168
-0.24%
$ 2.05 million $ 62,079
Mar 20, 8 AM $ 0.168
+0.19%
$ 2.06 million $ 57,961
Mar 20, 7 AM $ 0.168
+0.11%
$ 2.05 million $ 53,424
Mar 20, 6 AM $ 0.168
+0.11%
$ 2.05 million $ 53,950
Mar 20, 5 AM $ 0.168
+0.33%
$ 2.05 million $ 48,915
Mar 20, 4 AM $ 0.167
+0.04%
$ 2.04 million $ 47,800
Mar 20, 3 AM $ 0.167
-0.08%
$ 2.04 million $ 48,056
Mar 20, 2 AM $ 0.167
+0.12%
$ 2.04 million $ 49,277
Mar 20, 1 AM $ 0.167
-0.24%
$ 2.04 million $ 49,304
Mar 20, 12 AM $ 0.168
+0.19%
$ 2.05 million $ 41,914
Mar 19, 11 PM $ 0.167
+0.11%
$ 2.04 million $ 40,262
Mar 19, 10 PM $ 0.167
+0.02%
$ 2.04 million $ 40,109
Mar 19, 9 PM $ 0.167
-0.01%
$ 2.04 million $ 42,028
Mar 19, 8 PM $ 0.167
-0.18%
$ 2.04 million $ 43,209
Mar 19, 7 PM $ 0.167
+0.15%
$ 2.04 million $ 47,412
Mar 19, 6 PM $ 0.167
-0.15%
$ 2.04 million $ 53,222
Mar 19, 5 PM $ 0.168
+0.42%
$ 2.05 million $ 61,448
Mar 19, 4 PM $ 0.167
-0.22%
$ 2.04 million $ 61,412
Mar 19, 3 PM $ 0.167
-0.38%
$ 2.04 million $ 71,841
Mar 19, 2 PM $ 0.168
+0.85%
$ 2.05 million $ 136,116
Mar 19, 1 PM $ 0.167
-0.68%
$ 2.03 million $ 144,854
Mar 19, 12 PM $ 0.168
-0.02%
$ 2.05 million $ 145,063
Mar 19, 11 AM $ 0.168
+0.13%
$ 2.05 million $ 150,383
Mar 19, 10 AM $ 0.167
+0.23%
$ 2.04 million $ 169,325
Mar 19, 9 AM $ 0.167
+0.21%
$ 2.04 million $ 169,825
Mar 19, 8 AM $ 0.167
-0.50%
$ 2.04 million $ 171,376
Mar 19, 7 AM $ 0.168
-0.19%
$ 2.05 million $ 178,510
Mar 19, 6 AM $ 0.168
+0.15%
$ 2.05 million $ 179,510
Mar 19, 5 AM $ 0.168
-0.28%
$ 2.05 million $ 171,330
Mar 19, 4 AM $ 0.168
-0.11%
$ 2.05 million $ 171,578
Mar 19, 3 AM $ 0.168
-0.33%
$ 2.05 million $ 171,243
Mar 19, 2 AM $ 0.169
+0.35%
$ 2.06 million $ 172,723
Mar 19, 1 AM $ 0.168
-0.33%
$ 2.05 million $ 178,477
Mar 19, 12 AM $ 0.169
+0.34%
$ 2.06 million $ 178,005
Mar 18, 11 PM $ 0.168
-0.39%
$ 2.05 million $ 175,826
Mar 18, 10 PM $ 0.169
+0.08%
$ 2.06 million $ 176,124
Mar 18, 9 PM $ 0.169
+0.38%
$ 2.06 million $ 172,474
Mar 18, 8 PM $ 0.168
-0.19%
$ 2.05 million $ 170,393
Mar 18, 7 PM $ 0.168
-0.18%
$ 2.06 million $ 162,210