Tottenhan Hotspur Historical Data

SPURS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.222
-0.62%
$ 2.53 million $ 578,212
Jan 19, 9 PM $ 0.224
-0.34%
$ 2.55 million $ 565,553
Jan 19, 8 PM $ 0.224
-1.54%
$ 2.56 million $ 564,168
Jan 19, 7 PM $ 0.228
+2.35%
$ 2.6 million $ 556,120
Jan 19, 6 PM $ 0.223
+0.15%
$ 2.54 million $ 506,574
Jan 19, 5 PM $ 0.222
-0.33%
$ 2.53 million $ 522,748
Jan 19, 4 PM $ 0.223
-1.04%
$ 2.54 million $ 565,638
Jan 19, 3 PM $ 0.225
-0.07%
$ 2.57 million $ 570,904
Jan 19, 2 PM $ 0.226
+0.19%
$ 2.57 million $ 1.5 million
Jan 19, 1 PM $ 0.225
-0.09%
$ 2.56 million $ 1.49 million
Jan 19, 12 PM $ 0.225
-1.13%
$ 2.57 million $ 1.5 million
Jan 19, 11 AM $ 0.228
-0.98%
$ 2.6 million $ 1.54 million
Jan 19, 10 AM $ 0.23
+0.94%
$ 2.62 million $ 1.62 million
Jan 19, 9 AM $ 0.228
-0.53%
$ 2.6 million $ 1.62 million
Jan 19, 8 AM $ 0.229
+0.04%
$ 2.61 million $ 1.65 million
Jan 19, 7 AM $ 0.229
-1.23%
$ 2.61 million $ 1.66 million
Jan 19, 6 AM $ 0.232
-0.25%
$ 2.64 million $ 1.89 million
Jan 19, 5 AM $ 0.233
+0.09%
$ 2.65 million $ 1.99 million
Jan 19, 4 AM $ 0.232
-3.19%
$ 2.65 million $ 1.99 million
Jan 19, 3 AM $ 0.24
-1.38%
$ 2.73 million $ 2.02 million
Jan 19, 2 AM $ 0.243
+1.79%
$ 2.77 million $ 2.02 million
Jan 19, 1 AM $ 0.239
-0.21%
$ 2.72 million $ 2.01 million
Jan 19, 12 AM $ 0.24
-2.26%
$ 2.71 million $ 2.05 million
Jan 18, 11 PM $ 0.245
+2.19%
$ 2.79 million $ 2.01 million
Jan 18, 10 PM $ 0.24
-0.44%
$ 2.73 million $ 1.97 million
Jan 18, 9 PM $ 0.241
+0.79%
$ 2.75 million $ 1.97 million
Jan 18, 8 PM $ 0.239
-0.59%
$ 2.72 million $ 1.94 million
Jan 18, 7 PM $ 0.241
-0.18%
$ 2.74 million $ 1.97 million
Jan 18, 6 PM $ 0.241
-0.56%
$ 2.75 million $ 2 million
Jan 18, 5 PM $ 0.243
+1.54%
$ 2.76 million $ 2.02 million
Jan 18, 4 PM $ 0.239
-0.89%
$ 2.72 million $ 1.98 million
Jan 18, 3 PM $ 0.241
+0.60%
$ 2.75 million $ 1.94 million
Jan 18, 2 PM $ 0.24
-0.02%
$ 2.73 million $ 3.77 million
Jan 18, 1 PM $ 0.24
-0.55%
$ 2.73 million $ 3.81 million
Jan 18, 12 PM $ 0.241
+0.17%
$ 2.75 million $ 3.95 million
Jan 18, 11 AM $ 0.241
-2.47%
$ 2.74 million $ 3.98 million
Jan 18, 10 AM $ 0.247
-2.95%
$ 2.81 million $ 4.19 million
Jan 18, 9 AM $ 0.254
-4.64%
$ 2.89 million $ 4.23 million
Jan 18, 8 AM $ 0.267
-3.02%
$ 3.04 million $ 4.34 million
Jan 18, 7 AM $ 0.275
+3.80%
$ 3.13 million $ 4.36 million
Jan 18, 6 AM $ 0.265
+4.02%
$ 3.02 million $ 3.24 million
Jan 18, 5 AM $ 0.255
-0.60%
$ 2.9 million $ 3.12 million
Jan 18, 4 AM $ 0.256
+1.71%
$ 2.92 million $ 3.26 million
Jan 18, 3 AM $ 0.252
+0.50%
$ 2.87 million $ 3.9 million
Jan 18, 2 AM $ 0.251
-0.56%
$ 2.85 million $ 4.02 million
Jan 18, 1 AM $ 0.252
+1.39%
$ 2.87 million $ 3.95 million
Jan 18, 12 AM $ 0.249
+3.88%
$ 2.83 million $ 3.88 million
Jan 17, 11 PM $ 0.239
+0.21%
$ 2.73 million $ 3.69 million
Jan 17, 10 PM $ 0.239
-0.04%
$ 2.72 million $ 3.62 million
Jan 17, 9 PM $ 0.239
-0.39%
$ 2.72 million $ 3.62 million