Tottenhan Hotspur Historical Data

SPURS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.239
-0.04%
$ 2.72 million $ 3.62 million
Jan 17, 9 PM $ 0.239
-0.39%
$ 2.72 million $ 3.62 million
Jan 17, 8 PM $ 0.24
+0.18%
$ 2.73 million $ 3.59 million
Jan 17, 7 PM $ 0.239
-1.05%
$ 2.73 million $ 3.54 million
Jan 17, 6 PM $ 0.242
-1.83%
$ 2.76 million $ 3.52 million
Jan 17, 5 PM $ 0.246
+0.63%
$ 2.81 million $ 3.5 million
Jan 17, 4 PM $ 0.245
-2.05%
$ 2.79 million $ 3.48 million
Jan 17, 3 PM $ 0.25
-1.91%
$ 2.85 million $ 3.55 million
Jan 17, 2 PM $ 0.255
-1.19%
$ 2.9 million $ 12.02 million
Jan 17, 1 PM $ 0.258
-5.59%
$ 2.94 million $ 11.9 million
Jan 17, 12 PM $ 0.273
-5.58%
$ 3.11 million $ 11.65 million
Jan 17, 11 AM $ 0.289
+6.36%
$ 3.3 million $ 11.54 million
Jan 17, 10 AM $ 0.272
-2.70%
$ 3.1 million $ 10.12 million
Jan 17, 9 AM $ 0.28
-0.13%
$ 3.18 million $ 2.57 million
Jan 17, 3 AM $ 0.232
+2.29%
$ 2.64 million $ 878,607
Jan 17, 2 AM $ 0.227
-2.53%
$ 2.58 million $ 3.17 million
Jan 17, 1 AM $ 0.233
+5.79%
$ 2.65 million $ 2.98 million
Jan 17, 12 AM $ 0.22
+1.42%
$ 2.5 million $ 2.56 million
Jan 16, 11 PM $ 0.217
-0.59%
$ 2.47 million $ 2.5 million
Jan 16, 10 PM $ 0.218
+1.40%
$ 2.48 million $ 2.49 million
Jan 16, 9 PM $ 0.215
+0.06%
$ 2.45 million $ 2.44 million
Jan 16, 8 PM $ 0.215
-0.12%
$ 2.45 million $ 2.4 million
Jan 16, 7 PM $ 0.215
-0.50%
$ 2.45 million $ 2.45 million
Jan 16, 6 PM $ 0.216
+1.03%
$ 2.46 million $ 2.43 million
Jan 16, 5 PM $ 0.214
-0.80%
$ 2.44 million $ 2.4 million
Jan 16, 4 PM $ 0.216
-6.14%
$ 2.46 million $ 2.32 million
Jan 16, 3 PM $ 0.23
+11.35%
$ 2.62 million $ 2.17 million
Jan 16, 2 PM $ 0.206
-1.26%
$ 2.35 million $ 2.44 million
Jan 16, 1 PM $ 0.209
+1.53%
$ 2.38 million $ 2.45 million
Jan 16, 12 PM $ 0.206
-0.84%
$ 2.34 million $ 2.38 million
Jan 16, 11 AM $ 0.208
-3.19%
$ 2.36 million $ 2.34 million
Jan 16, 10 AM $ 0.214
+3.73%
$ 2.44 million $ 2.22 million
Jan 16, 9 AM $ 0.207
+1.96%
$ 2.35 million $ 1.46 million
Jan 16, 8 AM $ 0.203
-0.20%
$ 2.31 million $ 1.35 million
Jan 16, 7 AM $ 0.203
-0.81%
$ 2.31 million $ 1.31 million
Jan 16, 6 AM $ 0.205
-1.05%
$ 2.33 million $ 1.31 million
Jan 16, 5 AM $ 0.207
+2.28%
$ 2.36 million $ 1.18 million
Jan 16, 4 AM $ 0.202
+0.94%
$ 2.3 million $ 484,182
Jan 16, 3 AM $ 0.2
-0.31%
$ 2.28 million $ 645,359
Jan 16, 2 AM $ 0.201
-0.03%
$ 2.29 million $ 637,487
Jan 16, 1 AM $ 0.201
-0.53%
$ 2.29 million $ 624,887
Jan 16, 12 AM $ 0.202
+0.92%
$ 2.3 million $ 619,397
Jan 15, 11 PM $ 0.2
-0.55%
$ 2.28 million $ 590,014
Jan 15, 10 PM $ 0.201
+0.66%
$ 2.29 million $ 563,893
Jan 15, 9 PM $ 0.2
-0.12%
$ 2.28 million $ 524,120
Jan 15, 8 PM $ 0.2
-0.18%
$ 2.28 million $ 483,974
Jan 15, 7 PM $ 0.201
+3.12%
$ 2.29 million $ 383,748
Jan 15, 6 PM $ 0.195
-0.02%
$ 2.22 million $ 357,189
Jan 15, 5 PM $ 0.195
+0.55%
$ 2.22 million $ 353,763
Jan 15, 4 PM $ 0.194
-0.65%
$ 2.2 million $ 349,956