Tottenhan Hotspur Historical Data

SPURS Page 49
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.168
-0.18%
$ 2.06 million $ 162,210
Mar 18, 6 PM $ 0.169
-1.02%
$ 2.06 million $ 157,279
Mar 18, 5 PM $ 0.171
+0.23%
$ 2.08 million $ 152,900
Mar 18, 4 PM $ 0.17
+0.23%
$ 2.08 million $ 153,554
Mar 18, 3 PM $ 0.17
+0.54%
$ 2.07 million $ 142,226
Mar 18, 2 PM $ 0.169
-0.89%
$ 2.06 million $ 271,348
Mar 18, 1 PM $ 0.17
-0.92%
$ 2.08 million $ 259,152
Mar 18, 12 PM $ 0.172
-0.21%
$ 2.1 million $ 253,387
Mar 18, 11 AM $ 0.172
+0.99%
$ 2.1 million $ 221,403
Mar 18, 10 AM $ 0.171
+0.12%
$ 2.08 million $ 105,803
Mar 18, 9 AM $ 0.17
-0.87%
$ 2.08 million $ 104,281
Mar 18, 8 AM $ 0.172
+0.92%
$ 2.1 million $ 98,967
Mar 18, 7 AM $ 0.17
-0.24%
$ 2.08 million $ 86,253
Mar 18, 6 AM $ 0.171
+0.04%
$ 2.08 million $ 83,791
Mar 18, 5 AM $ 0.171
+0.15%
$ 2.09 million $ 84,338
Mar 18, 4 AM $ 0.17
-0.78%
$ 2.08 million $ 80,092
Mar 18, 3 AM $ 0.172
+0.24%
$ 2.1 million $ 77,796
Mar 18, 2 AM $ 0.171
+0.41%
$ 2.09 million $ 72,586
Mar 18, 1 AM $ 0.17
+0.35%
$ 2.08 million $ 64,779
Mar 18, 12 AM $ 0.17
-0.30%
$ 2.07 million $ 64,723
Mar 17, 11 PM $ 0.17
-0.16%
$ 2.08 million $ 61,783
Mar 17, 10 PM $ 0.171
+0.41%
$ 2.08 million $ 61,802
Mar 17, 9 PM $ 0.17
-0.26%
$ 2.07 million $ 77,084
Mar 17, 8 PM $ 0.17
+0.15%
$ 2.08 million $ 76,070
Mar 17, 7 PM $ 0.17
+0.37%
$ 2.08 million $ 78,874
Mar 17, 6 PM $ 0.17
-0.06%
$ 2.07 million $ 75,830
Mar 17, 5 PM $ 0.17
-0.20%
$ 2.07 million $ 103,089
Mar 17, 4 PM $ 0.17
-0.26%
$ 2.08 million $ 102,727
Mar 17, 3 PM $ 0.171
-0.17%
$ 2.08 million $ 101,286
Mar 17, 2 PM $ 0.171
+0.17%
$ 2.09 million $ 118,211
Mar 17, 1 PM $ 0.171
+0.03%
$ 2.08 million $ 121,565
Mar 17, 12 PM $ 0.171
-0.10%
$ 2.08 million $ 123,009
Mar 17, 11 AM $ 0.171
-0.15%
$ 2.08 million $ 127,185
Mar 17, 10 AM $ 0.171
-0.17%
$ 2.09 million $ 130,136
Mar 17, 9 AM $ 0.171
+0.47%
$ 2.09 million $ 130,707
Mar 17, 8 AM $ 0.17
+0.21%
$ 2.08 million $ 130,317
Mar 17, 7 AM $ 0.17
-0.18%
$ 2.08 million $ 129,318
Mar 17, 6 AM $ 0.17
-0.04%
$ 2.08 million $ 128,840
Mar 17, 5 AM $ 0.171
-0.18%
$ 2.08 million $ 124,868
Mar 17, 4 AM $ 0.171
+0.01%
$ 2.09 million $ 120,128
Mar 17, 3 AM $ 0.171
-0.64%
$ 2.09 million $ 118,469
Mar 17, 2 AM $ 0.172
-0.03%
$ 2.1 million $ 119,153
Mar 17, 1 AM $ 0.172
-0.03%
$ 2.09 million $ 116,890
Mar 17, 12 AM $ 0.172
+0.68%
$ 2.1 million $ 117,591
Mar 16, 11 PM $ 0.171
+0.06%
$ 2.09 million $ 128,750
Mar 16, 10 PM $ 0.171
+0.82%
$ 2.08 million $ 129,366
Mar 16, 9 PM $ 0.169
-0.51%
$ 2.07 million $ 111,775
Mar 16, 8 PM $ 0.17
+0.16%
$ 2.08 million $ 109,689
Mar 16, 7 PM $ 0.17
+0.61%
$ 2.07 million $ 108,317
Mar 16, 6 PM $ 0.169
-0.59%
$ 2.06 million $ 108,384