Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tottenhan Hotspur Historical Data

SPURS Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 8 AM $0.104
-0.09%
$1.37 million $77,031
Jul 7, 7 AM $0.104
-0.18%
$1.37 million $77,315
Jul 7, 6 AM $0.104
-0.07%
$1.38 million $76,260
Jul 7, 5 AM $0.104
-0.23%
$1.38 million $75,293
Jul 7, 4 AM $0.105
-0.23%
$1.38 million $76,501
Jul 7, 3 AM $0.105
-0.14%
$1.38 million $76,849
Jul 7, 2 AM $0.105
+0.01%
$1.38 million $76,988
Jul 7, 1 AM $0.105
+0.13%
$1.38 million $76,187
Jul 7, 12 AM $0.105
-0.23%
$1.38 million $75,786
Jul 6, 11 PM $0.105
+0.03%
$1.39 million $75,549
Jul 6, 10 PM $0.105
-0.03%
$1.39 million $76,515
Jul 6, 9 PM $0.105
+0.66%
$1.39 million $76,873
Jul 6, 8 PM $0.105
-36.35%
$1.38 million $73,063
Jul 6, 7 PM $0.164
-0.02%
$2.16 million $84,503
Jul 6, 6 PM $0.163
+0.11%
$2.15 million $78,686
Jul 6, 5 PM $0.163
+1.27%
$2.14 million $78,225
Jul 6, 4 PM $0.161
+1.26%
$2.12 million $75,519
Jul 6, 3 PM $0.16
-2.29%
$2.11 million $69,218
Jul 6, 2 PM $0.164
-0.44%
$2.17 million $473,097
Jul 6, 1 PM $0.166
+2.04%
$2.19 million $470,701
Jul 6, 12 PM $0.162
-0.47%
$2.13 million $436,390
Jul 6, 11 AM $0.163
+0.40%
$2.14 million $421,141
Jul 6, 10 AM $0.163
-0.36%
$2.14 million $423,239
Jul 6, 9 AM $0.163
-0.72%
$2.15 million $416,928
Jul 6, 8 AM $0.162
+0.76%
$2.14 million $411,285
Jul 6, 7 AM $0.161
-0.36%
$2.12 million $409,158
Jul 6, 6 AM $0.162
-0.95%
$2.13 million $395,122
Jul 6, 5 AM $0.163
+0.31%
$2.14 million $382,027
Jul 6, 4 AM $0.163
-0.19%
$2.15 million $342,112
Jul 6, 3 AM $0.162
-0.34%
$2.13 million $331,979
Jul 6, 2 AM $0.162
+0.68%
$2.14 million $324,317
Jul 6, 1 AM $0.161
-0.18%
$2.12 million $316,992
Jul 6, 12 AM $0.163
+0.36%
$2.15 million $299,640
Jul 5, 11 PM $0.161
-1.97%
$2.12 million $278,426
Jul 5, 10 PM $0.164
-0.40%
$2.16 million $261,125
Jul 5, 9 PM $0.165
-0.79%
$2.17 million $240,791
Jul 5, 8 PM $0.166
+0.00%
$2.19 million $226,170
Jul 5, 7 PM $0.166
-1.55%
$2.19 million $221,116
Jul 5, 6 PM $0.165
-0.78%
$2.18 million $223,632
Jul 5, 5 PM $0.168
+0.39%
$2.22 million $216,566
Jul 5, 4 PM $0.169
+1.18%
$2.22 million $213,466
Jul 5, 3 PM $0.17
-0.76%
$2.24 million $202,948
Jul 5, 2 PM $0.171
+2.34%
$2.26 million $1.74 million
Jul 5, 1 PM $0.17
-9.41%
$2.24 million $1.6 million
Jul 5, 12 PM $0.203
+27.05%
$2.67 million $1.36 million
Jul 5, 11 AM $0.16
+0.41%
$2.1 million $165,624
Jul 5, 10 AM $0.159
-0.41%
$2.09 million $67,448
Jul 5, 9 AM $0.16
+0.83%
$2.1 million $62,263
Jul 5, 8 AM $0.16
+0.41%
$2.1 million $60,485
Jul 5, 7 AM $0.159
-0.41%
$2.09 million $56,490