Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tottenhan Hotspur Historical Data

SPURS Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 4 AM $0.0486
-0.61%
$695,509 $26,155
Oct 5, 3 AM $0.0489
+0.00%
$699,785 $25,147
Oct 5, 2 AM $0.0489
-0.53%
$699,779 $25,221
Oct 5, 1 AM $0.0491
+0.00%
$703,474 $17,918
Oct 5, 12 AM $0.0491
+0.00%
$703,471 $17,902
Oct 4, 11 PM $0.0491
+0.20%
$703,488 $17,906
Oct 4, 10 PM $0.0491
-0.02%
$702,077 $17,818
Oct 4, 9 PM $0.0491
-0.34%
$702,237 $17,854
Oct 4, 8 PM $0.0492
+0.64%
$704,605 $20,335
Oct 4, 7 PM $0.0489
+0.00%
$700,104 $18,811
Oct 4, 6 PM $0.0489
-0.01%
$700,088 $19,152
Oct 4, 5 PM $0.0489
+0.00%
$700,162 $18,521
Oct 4, 4 PM $0.0489
+0.00%
$700,175 $18,463
Oct 4, 3 PM $0.0489
-0.48%
$700,174 $18,237
Oct 4, 2 PM $0.0492
+0.00%
$703,567 $16,765
Oct 4, 1 PM $0.0492
+0.23%
$703,572 $16,632
Oct 4, 12 PM $0.049
-0.80%
$701,979 $17,294
Oct 4, 11 AM $0.0494
+0.00%
$707,621 $14,000
Oct 4, 10 AM $0.0494
-0.07%
$707,621 $14,051
Oct 4, 9 AM $0.0495
-0.05%
$708,106 $14,113
Oct 4, 8 AM $0.0495
+0.47%
$708,468 $12,983
Oct 4, 7 AM $0.0493
+0.07%
$705,159 $12,580
Oct 4, 6 AM $0.0492
+0.78%
$704,692 $11,728
Oct 4, 5 AM $0.0489
+0.00%
$699,209 $11,408
Oct 4, 4 AM $0.0489
-1.12%
$699,209 $11,472
Oct 4, 3 AM $0.0494
+1.13%
$707,116 $9,704
Oct 4, 2 AM $0.0488
+0.00%
$699,201 $9,772
Oct 4, 1 AM $0.0488
+0.00%
$699,199 $10,076
Oct 4, 12 AM $0.0488
+0.00%
$699,194 $10,131
Oct 3, 11 PM $0.0488
-0.02%
$699,184 $10,424
Oct 3, 10 PM $0.0489
+0.04%
$699,352 $10,382
Oct 3, 9 PM $0.0488
-0.44%
$699,061 $10,412
Oct 3, 8 PM $0.0491
+0.00%
$702,151 $7,752
Oct 3, 7 PM $0.0491
+0.39%
$702,151 $9,429
Oct 3, 6 PM $0.0489
-0.77%
$699,435 $15,353
Oct 3, 5 PM $0.0492
+0.76%
$704,873 $16,062
Oct 3, 4 PM $0.0489
+0.01%
$699,571 $16,708
Oct 3, 3 PM $0.0489
+0.00%
$699,535 $18,373
Oct 3, 2 PM $0.0489
+0.79%
$699,537 $18,283
Oct 3, 1 PM $0.0485
-0.79%
$694,029 $18,201
Oct 3, 12 PM $0.0489
-0.76%
$699,559 $17,595
Oct 3, 11 AM $0.0493
-0.06%
$704,942 $17,031
Oct 3, 10 AM $0.0493
-0.03%
$705,365 $17,532
Oct 3, 9 AM $0.0493
+0.65%
$705,596 $21,308
Oct 3, 8 AM $0.049
-0.05%
$701,067 $22,791
Oct 3, 7 AM $0.049
-0.95%
$701,427 $22,594
Oct 3, 6 AM $0.0495
+0.00%
$708,187 $22,533
Oct 3, 5 AM $0.0495
+0.00%
$708,186 $22,627
Oct 3, 4 AM $0.0495
+0.00%
$708,181 $23,175
Oct 3, 3 AM $0.0495
+0.31%
$708,181 $22,961