Tottenhan Hotspur Historical Data

SPURS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.109
-0.39%
$ 1.43 million $ 67,571
Aug 6, 12 PM $ 0.109
+1.06%
$ 1.44 million $ 67,800
Aug 6, 11 AM $ 0.108
-0.62%
$ 1.42 million $ 67,027
Aug 6, 10 AM $ 0.109
+0.33%
$ 1.43 million $ 64,500
Aug 6, 9 AM $ 0.108
+6.27%
$ 1.43 million $ 63,815
Aug 6, 8 AM $ 0.102
-0.19%
$ 1.34 million $ 205,818
Aug 6, 7 AM $ 0.102
+1.01%
$ 1.34 million $ 209,523
Aug 6, 6 AM $ 0.101
-0.98%
$ 1.33 million $ 198,908
Aug 6, 5 AM $ 0.102
+0.43%
$ 1.34 million $ 224,735
Aug 6, 4 AM $ 0.102
+0.06%
$ 1.34 million $ 215,962
Aug 6, 3 AM $ 0.101
+0.49%
$ 1.34 million $ 229,576
Aug 6, 2 AM $ 0.101
+0.62%
$ 1.33 million $ 385,473
Aug 6, 1 AM $ 0.1
-0.02%
$ 1.32 million $ 369,510
Aug 6, 12 AM $ 0.1
+1.54%
$ 1.32 million $ 378,776
Aug 5, 11 PM $ 0.0988
+0.78%
$ 1.3 million $ 367,742
Aug 5, 10 PM $ 0.0981
-0.69%
$ 1.29 million $ 375,157
Aug 5, 9 PM $ 0.0988
-1.34%
$ 1.3 million $ 371,286
Aug 5, 8 PM $ 0.1
-0.97%
$ 1.32 million $ 337,556
Aug 5, 7 PM $ 0.101
+0.17%
$ 1.33 million $ 343,446
Aug 5, 6 PM $ 0.101
-0.77%
$ 1.33 million $ 351,485
Aug 5, 5 PM $ 0.102
+0.37%
$ 1.34 million $ 353,227
Aug 5, 4 PM $ 0.101
-1.11%
$ 1.34 million $ 385,423
Aug 5, 3 PM $ 0.102
-1.20%
$ 1.35 million $ 481,499
Aug 5, 2 PM $ 0.104
+0.33%
$ 1.37 million $ 530,024
Aug 5, 1 PM $ 0.103
-0.01%
$ 1.36 million $ 580,968
Aug 5, 12 PM $ 0.103
+0.15%
$ 1.36 million $ 579,180
Aug 5, 11 AM $ 0.103
-0.05%
$ 1.36 million $ 582,666
Aug 5, 10 AM $ 0.103
-0.60%
$ 1.36 million $ 588,321
Aug 5, 9 AM $ 0.104
+1.99%
$ 1.37 million $ 587,558
Aug 5, 8 AM $ 0.102
-0.90%
$ 1.34 million $ 489,831
Aug 5, 7 AM $ 0.103
-0.20%
$ 1.35 million $ 484,667
Aug 5, 6 AM $ 0.103
+1.04%
$ 1.36 million $ 490,502
Aug 5, 5 AM $ 0.102
+0.04%
$ 1.34 million $ 464,889
Aug 5, 4 AM $ 0.102
-2.01%
$ 1.34 million $ 463,784
Aug 5, 3 AM $ 0.104
+2.92%
$ 1.37 million $ 458,365
Aug 5, 2 AM $ 0.101
+0.81%
$ 1.33 million $ 297,674
Aug 5, 1 AM $ 0.1
+0.07%
$ 1.32 million $ 292,487
Aug 5, 12 AM $ 0.1
+1.03%
$ 1.32 million $ 292,686
Aug 4, 11 PM $ 0.0991
-0.57%
$ 1.31 million $ 277,731
Aug 4, 10 PM $ 0.0997
+0.25%
$ 1.31 million $ 287,899
Aug 4, 9 PM $ 0.0995
+0.32%
$ 1.31 million $ 280,559
Aug 4, 8 PM $ 0.0991
-0.70%
$ 1.31 million $ 287,398
Aug 4, 7 PM $ 0.0998
+1.23%
$ 1.32 million $ 291,130
Aug 4, 6 PM $ 0.0986
-2.17%
$ 1.3 million $ 290,571
Aug 4, 5 PM $ 0.101
+1.77%
$ 1.33 million $ 319,295
Aug 4, 4 PM $ 0.0991
+0.72%
$ 1.31 million $ 303,929
Aug 4, 3 PM $ 0.0983
-5.62%
$ 1.3 million $ 240,406
Aug 4, 2 PM $ 0.104
+0.94%
$ 1.37 million $ 330,116
Aug 4, 1 PM $ 0.103
+2.46%
$ 1.36 million $ 327,904
Aug 4, 12 PM $ 0.101
-1.25%
$ 1.33 million $ 552,188