Tottenhan Hotspur Historical Data

SPURS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.171
-1.40%
$ 2.21 million $ 298,170
Jun 16, 12 AM $ 0.172
+0.16%
$ 2.24 million $ 295,210
Jun 15, 11 PM $ 0.171
-3.59%
$ 2.22 million $ 287,077
Jun 15, 10 PM $ 0.176
+2.53%
$ 2.29 million $ 250,682
Jun 15, 9 PM $ 0.171
-0.18%
$ 2.22 million $ 198,792
Jun 15, 8 PM $ 0.172
+0.03%
$ 2.23 million $ 191,107
Jun 15, 7 PM $ 0.172
-0.02%
$ 2.23 million $ 195,065
Jun 15, 6 PM $ 0.172
+0.40%
$ 2.23 million $ 188,617
Jun 15, 5 PM $ 0.171
+0.43%
$ 2.22 million $ 187,484
Jun 15, 4 PM $ 0.17
-0.77%
$ 2.21 million $ 182,141
Jun 15, 3 PM $ 0.172
-0.16%
$ 2.23 million $ 175,488
Jun 15, 2 PM $ 0.171
-0.75%
$ 2.22 million $ 379,949
Jun 15, 1 PM $ 0.173
+0.35%
$ 2.24 million $ 373,658
Jun 15, 12 PM $ 0.171
+0.06%
$ 2.22 million $ 366,850
Jun 15, 11 AM $ 0.171
+0.77%
$ 2.22 million $ 370,597
Jun 15, 10 AM $ 0.171
+0.42%
$ 2.21 million $ 356,617
Jun 15, 9 AM $ 0.17
-0.37%
$ 2.21 million $ 364,813
Jun 15, 8 AM $ 0.171
+0.49%
$ 2.22 million $ 360,062
Jun 15, 7 AM $ 0.17
+0.20%
$ 2.21 million $ 353,105
Jun 15, 6 AM $ 0.171
-0.24%
$ 2.21 million $ 348,199
Jun 15, 5 AM $ 0.171
+0.10%
$ 2.22 million $ 313,405
Jun 15, 4 AM $ 0.17
+0.48%
$ 2.21 million $ 266,651
Jun 15, 3 AM $ 0.169
+0.02%
$ 2.2 million $ 265,428
Jun 15, 2 AM $ 0.169
+0.43%
$ 2.2 million $ 253,843
Jun 15, 1 AM $ 0.169
-0.76%
$ 2.2 million $ 236,279
Jun 15, 12 AM $ 0.171
+0.74%
$ 2.21 million $ 220,686
Jun 14, 11 PM $ 0.169
+0.77%
$ 2.19 million $ 210,735
Jun 14, 10 PM $ 0.167
+0.40%
$ 2.17 million $ 187,732
Jun 14, 9 PM $ 0.167
-0.78%
$ 2.17 million $ 170,974
Jun 14, 8 PM $ 0.171
+0.78%
$ 2.21 million $ 139,325
Jun 14, 7 PM $ 0.169
-0.77%
$ 2.2 million $ 134,361
Jun 14, 6 PM $ 0.171
-0.38%
$ 2.22 million $ 123,853
Jun 14, 5 PM $ 0.173
-0.76%
$ 2.24 million $ 117,059
Jun 14, 4 PM $ 0.174
-1.86%
$ 2.26 million $ 109,534
Jun 14, 3 PM $ 0.177
+1.51%
$ 2.3 million $ 101,664
Jun 14, 2 PM $ 0.176
-1.11%
$ 2.28 million $ 375,123
Jun 14, 1 PM $ 0.175
+0.38%
$ 2.27 million $ 361,893
Jun 14, 12 PM $ 0.174
+0.38%
$ 2.26 million $ 330,149
Jun 14, 11 AM $ 0.173
-0.75%
$ 2.25 million $ 317,403
Jun 14, 10 AM $ 0.176
+1.91%
$ 2.28 million $ 312,651
Jun 14, 9 AM $ 0.173
-0.38%
$ 2.25 million $ 284,858
Jun 14, 8 AM $ 0.174
+1.15%
$ 2.26 million $ 285,309
Jun 14, 7 AM $ 0.172
-0.76%
$ 2.23 million $ 274,422
Jun 14, 6 AM $ 0.175
+0.00%
$ 2.27 million $ 271,919
Jun 14, 5 AM $ 0.175
-0.75%
$ 2.27 million $ 268,972
Jun 14, 4 AM $ 0.174
-0.38%
$ 2.26 million $ 256,377
Jun 14, 3 AM $ 0.175
+0.38%
$ 2.27 million $ 244,968
Jun 14, 2 AM $ 0.174
+0.38%
$ 2.26 million $ 238,949
Jun 14, 1 AM $ 0.174
+0.01%
$ 2.26 million $ 239,649
Jun 14, 12 AM $ 0.174
+0.76%
$ 2.26 million $ 251,965