Tottenhan Hotspur Historical Data

SPURS Page 5
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 0.178
+0.00%
$ 2.29 million $ 227,674
10:54 PM $ 0.178
+0.00%
$ 2.31 million $ 229,151
10:51 PM $ 0.178
+0.00%
$ 2.31 million $ 226,916
10:49 PM $ 0.178
+0.00%
$ 2.31 million $ 226,771
10:46 PM $ 0.178
+0.00%
$ 2.31 million $ 226,771
10:44 PM $ 0.178
+0.00%
$ 2.31 million $ 225,352
10:41 PM $ 0.175
+0.00%
$ 2.31 million $ 225,352
10:39 PM $ 0.175
+0.00%
$ 2.27 million $ 221,713
10:36 PM $ 0.174
+0.00%
$ 2.27 million $ 224,563
10:34 PM $ 0.174
+0.00%
$ 2.26 million $ 223,677
10:31 PM $ 0.174
+0.00%
$ 2.26 million $ 223,677
10:29 PM $ 0.174
+0.00%
$ 2.26 million $ 223,685
10:26 PM $ 0.174
+0.00%
$ 2.26 million $ 223,685
10:24 PM $ 0.174
+0.00%
$ 2.26 million $ 223,685
10:21 PM $ 0.174
+0.00%
$ 2.26 million $ 224,649
10:19 PM $ 0.174
+0.00%
$ 2.26 million $ 224,425
10:16 PM $ 0.174
+0.00%
$ 2.26 million $ 224,425
10:14 PM $ 0.174
+0.00%
$ 2.26 million $ 224,135
10:11 PM $ 0.174
+0.00%
$ 2.26 million $ 224,135
10:09 PM $ 0.174
+0.00%
$ 2.26 million $ 224,135
10:06 PM $ 0.174
+0.00%
$ 2.26 million $ 224,071
10:04 PM $ 0.174
+0.00%
$ 2.26 million $ 223,723
10:01 PM $ 0.174
+0.00%
$ 2.26 million $ 223,723
9:59 PM $ 0.174
+0.00%
$ 2.26 million $ 223,232
9:56 PM $ 0.174
+0.00%
$ 2.26 million $ 223,232
9:54 PM $ 0.174
+0.00%
$ 2.26 million $ 223,232
9:51 PM $ 0.176
+0.00%
$ 2.26 million $ 221,142
9:49 PM $ 0.176
+0.00%
$ 2.28 million $ 221,022
9:46 PM $ 0.177
+0.00%
$ 2.28 million $ 221,022
9:44 PM $ 0.177
+0.00%
$ 2.29 million $ 220,426
9:41 PM $ 0.177
+0.00%
$ 2.29 million $ 220,426
9:39 PM $ 0.177
+0.00%
$ 2.29 million $ 220,393
9:36 PM $ 0.177
+0.00%
$ 2.29 million $ 221,718
9:34 PM $ 0.177
+0.00%
$ 2.29 million $ 221,252
9:31 PM $ 0.176
+0.00%
$ 2.29 million $ 221,252
9:29 PM $ 0.176
+0.00%
$ 2.28 million $ 219,977
9:26 PM $ 0.176
+0.00%
$ 2.28 million $ 219,977
9:24 PM $ 0.176
+0.00%
$ 2.28 million $ 218,426
9:21 PM $ 0.177
+0.00%
$ 2.28 million $ 218,529
9:19 PM $ 0.177
+0.00%
$ 2.3 million $ 213,608
9:16 PM $ 0.177
+0.00%
$ 2.3 million $ 213,608
9:14 PM $ 0.177
+0.00%
$ 2.3 million $ 210,142
9:11 PM $ 0.177
+0.00%
$ 2.3 million $ 210,142
9:09 PM $ 0.177
+0.00%
$ 2.3 million $ 210,067
9:06 PM $ 0.177
+0.00%
$ 2.3 million $ 209,925
9:04 PM $ 0.177
+0.00%
$ 2.3 million $ 205,842
9:01 PM $ 0.177
+0.00%
$ 2.3 million $ 205,842
8:59 PM $ 0.177
+0.00%
$ 2.3 million $ 205,706
8:56 PM $ 0.177
+0.00%
$ 2.3 million $ 205,706
8:54 PM $ 0.177
+0.00%
$ 2.29 million $ 205,048