Tottenhan Hotspur Historical Data

SPURS Page 5
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 0.106
+0.00%
$ 1.42 million $ 38,706
5:12 AM $ 0.114
+0.00%
$ 1.52 million $ 23,736
5:07 AM $ 0.106
+0.00%
$ 1.42 million $ 38,386
5:02 AM $ 0.114
+0.00%
$ 1.52 million $ 23,730
4:57 AM $ 0.114
+0.00%
$ 1.52 million $ 23,727
4:52 AM $ 0.114
+0.00%
$ 1.52 million $ 23,727
4:48 AM $ 0.112
-1.78%
$ 1.49 million $ 26,405
4:47 AM $ 0.114
+0.00%
$ 1.49 million $ 23,727
4:42 AM $ 0.114
+0.00%
$ 1.52 million $ 23,737
4:37 AM $ 0.114
+0.00%
$ 1.52 million $ 23,737
4:32 AM $ 0.114
+0.00%
$ 1.52 million $ 23,749
4:27 AM $ 0.115
+0.00%
$ 1.53 million $ 23,553
4:22 AM $ 0.116
+0.00%
$ 1.55 million $ 23,493
4:17 AM $ 0.116
+0.00%
$ 1.55 million $ 23,493
4:12 AM $ 0.116
+0.00%
$ 1.55 million $ 23,413
4:07 AM $ 0.116
+0.00%
$ 1.55 million $ 23,413
4:02 AM $ 0.116
+0.00%
$ 1.55 million $ 23,415
3:57 AM $ 0.116
+0.00%
$ 1.55 million $ 23,415
3:52 AM $ 0.116
+0.00%
$ 1.55 million $ 23,431
3:47 AM $ 0.107
-0.04%
$ 1.44 million $ 37,887
3:42 AM $ 0.107
+0.00%
$ 1.44 million $ 37,902
3:37 AM $ 0.107
+0.48%
$ 1.44 million $ 37,902
3:32 AM $ 0.107
+0.00%
$ 1.43 million $ 37,670
3:27 AM $ 0.107
+0.03%
$ 1.43 million $ 37,691
3:22 AM $ 0.107
+0.00%
$ 1.43 million $ 37,705
3:17 AM $ 0.105
-8.08%
$ 1.41 million $ 41,087
3:12 AM $ 0.115
+0.00%
$ 1.53 million $ 22,723
3:08 AM $ 0.112
-1.87%
$ 1.5 million $ 25,215
3:07 AM $ 0.115
+0.00%
$ 1.5 million $ 22,539
3:02 AM $ 0.115
+0.00%
$ 1.54 million $ 22,372
2:57 AM $ 0.114
+0.00%
$ 1.52 million $ 20,978
2:52 AM $ 0.114
+0.00%
$ 1.52 million $ 20,978
2:47 AM $ 0.115
+0.00%
$ 1.53 million $ 20,817
2:42 AM $ 0.115
+0.00%
$ 1.53 million $ 20,817
2:37 AM $ 0.115
+0.00%
$ 1.53 million $ 20,275
2:32 AM $ 0.112
+0.00%
$ 1.5 million $ 19,127
2:27 AM $ 0.112
+0.00%
$ 1.5 million $ 19,117
2:22 AM $ 0.112
+0.00%
$ 1.5 million $ 19,117
2:17 AM $ 0.115
+0.00%
$ 1.53 million $ 19,433
2:12 AM $ 0.105
-0.05%
$ 1.41 million $ 34,481
2:07 AM $ 0.115
+0.00%
$ 1.53 million $ 19,449
2:02 AM $ 0.113
+0.00%
$ 1.51 million $ 18,396
1:57 AM $ 0.112
+0.00%
$ 1.5 million $ 18,379
1:52 AM $ 0.115
+0.00%
$ 1.53 million $ 18,511
1:47 AM $ 0.106
+0.00%
$ 1.42 million $ 33,854
1:42 AM $ 0.106
+0.09%
$ 1.42 million $ 33,875
1:37 AM $ 0.106
+0.00%
$ 1.42 million $ 33,846
1:32 AM $ 0.106
+0.00%
$ 1.42 million $ 33,848
1:27 AM $ 0.106
+0.00%
$ 1.42 million $ 34,050
1:22 AM $ 0.106
-0.03%
$ 1.42 million $ 34,071