Tottenhan Hotspur Historical Data

SPURS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.194
-0.65%
$ 2.2 million $ 349,956
Jan 15, 3 PM $ 0.195
+0.51%
$ 2.22 million $ 354,711
Jan 15, 2 PM $ 0.194
+0.44%
$ 2.21 million $ 962,494
Jan 15, 1 PM $ 0.193
-0.15%
$ 2.2 million $ 956,785
Jan 15, 12 PM $ 0.193
+0.02%
$ 2.2 million $ 956,671
Jan 15, 11 AM $ 0.193
-0.54%
$ 2.2 million $ 948,494
Jan 15, 10 AM $ 0.194
+0.39%
$ 2.21 million $ 947,022
Jan 15, 9 AM $ 0.194
+0.83%
$ 2.2 million $ 927,355
Jan 15, 8 AM $ 0.192
-0.46%
$ 2.19 million $ 910,159
Jan 15, 7 AM $ 0.193
-0.74%
$ 2.2 million $ 886,735
Jan 15, 6 AM $ 0.194
+0.81%
$ 2.21 million $ 829,125
Jan 15, 5 AM $ 0.193
-5.15%
$ 2.2 million $ 812,356
Jan 15, 4 AM $ 0.203
+3.01%
$ 2.31 million $ 693,253
Jan 15, 3 AM $ 0.197
+0.91%
$ 2.25 million $ 125,462
Jan 15, 2 AM $ 0.196
-0.61%
$ 2.23 million $ 121,344
Jan 15, 1 AM $ 0.197
-0.39%
$ 2.24 million $ 120,656
Jan 15, 12 AM $ 0.197
+0.75%
$ 2.25 million $ 112,659
Jan 14, 11 PM $ 0.196
+0.04%
$ 2.23 million $ 107,794
Jan 14, 10 PM $ 0.196
-0.07%
$ 2.23 million $ 107,187
Jan 14, 9 PM $ 0.196
+0.23%
$ 2.23 million $ 107,372
Jan 14, 8 PM $ 0.196
-0.29%
$ 2.23 million $ 107,154
Jan 14, 7 PM $ 0.196
+0.16%
$ 2.23 million $ 105,351
Jan 14, 6 PM $ 0.196
-0.08%
$ 2.23 million $ 92,949
Jan 14, 5 PM $ 0.196
+0.03%
$ 2.23 million $ 92,898
Jan 14, 4 PM $ 0.196
-0.53%
$ 2.23 million $ 88,179
Jan 14, 3 PM $ 0.197
+1.28%
$ 2.24 million $ 81,096
Jan 14, 2 PM $ 0.195
-0.10%
$ 2.22 million $ 94,090
Jan 14, 1 PM $ 0.195
+0.21%
$ 2.22 million $ 91,312
Jan 14, 12 PM $ 0.194
+0.38%
$ 2.21 million $ 87,847
Jan 14, 11 AM $ 0.194
-0.06%
$ 2.2 million $ 83,670
Jan 14, 10 AM $ 0.194
-0.10%
$ 2.21 million $ 87,266
Jan 14, 9 AM $ 0.194
+0.07%
$ 2.21 million $ 101,893
Jan 14, 8 AM $ 0.194
+0.06%
$ 2.21 million $ 97,577
Jan 14, 7 AM $ 0.194
+0.05%
$ 2.21 million $ 96,352
Jan 14, 6 AM $ 0.194
-0.77%
$ 2.2 million $ 94,534
Jan 14, 5 AM $ 0.195
+0.52%
$ 2.21 million $ 90,922
Jan 14, 4 AM $ 0.194
+0.30%
$ 2.21 million $ 89,645
Jan 14, 3 AM $ 0.193
-0.20%
$ 2.2 million $ 91,420
Jan 14, 2 AM $ 0.194
-0.05%
$ 2.21 million $ 92,260
Jan 14, 1 AM $ 0.194
+0.06%
$ 2.21 million $ 93,185
Jan 14, 12 AM $ 0.194
-0.15%
$ 2.21 million $ 92,872
Jan 13, 11 PM $ 0.194
+0.32%
$ 2.21 million $ 97,244
Jan 13, 10 PM $ 0.194
+0.23%
$ 2.2 million $ 96,667
Jan 13, 9 PM $ 0.193
-0.05%
$ 2.2 million $ 91,446
Jan 13, 8 PM $ 0.193
+0.30%
$ 2.2 million $ 92,199
Jan 13, 7 PM $ 0.193
-0.24%
$ 2.19 million $ 93,741
Jan 13, 6 PM $ 0.193
+0.17%
$ 2.2 million $ 102,330
Jan 13, 5 PM $ 0.193
+0.04%
$ 2.2 million $ 103,164
Jan 13, 4 PM $ 0.193
-0.25%
$ 2.2 million $ 102,956
Jan 13, 3 PM $ 0.193
-0.21%
$ 2.2 million $ 100,733