Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tottenhan Hotspur Historical Data

SPURS Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 7 AM $0.159
-0.41%
$2.09 million $56,490
Jul 5, 6 AM $0.16
+0.00%
$2.1 million $53,335
Jul 5, 5 AM $0.16
+0.00%
$2.1 million $53,244
Jul 5, 4 AM $0.16
-0.41%
$2.1 million $52,472
Jul 5, 3 AM $0.16
+0.82%
$2.11 million $54,738
Jul 5, 2 AM $0.159
+0.40%
$2.09 million $56,472
Jul 5, 1 AM $0.158
+0.87%
$2.09 million $47,774
Jul 5, 12 AM $0.157
-0.82%
$2.07 million $44,025
Jul 4, 11 PM $0.158
+0.37%
$2.09 million $42,595
Jul 4, 10 PM $0.158
+0.00%
$2.08 million $41,027
Jul 4, 9 PM $0.158
-0.03%
$2.08 million $41,548
Jul 4, 8 PM $0.158
+0.00%
$2.08 million $39,710
Jul 4, 7 PM $0.158
+0.00%
$2.08 million $39,717
Jul 4, 6 PM $0.158
+0.00%
$2.08 million $42,706
Jul 4, 5 PM $0.158
+0.00%
$2.08 million $42,780
Jul 4, 4 PM $0.158
-0.02%
$2.08 million $42,554
Jul 4, 3 PM $0.158
+0.08%
$2.08 million $42,123
Jul 4, 2 PM $0.158
+48.31%
$2.08 million $75,020
Jul 4, 1 PM $0.106
-0.79%
$1.4 million $175,517
Jul 4, 12 PM $0.107
-1.20%
$1.41 million $117,432
Jul 4, 11 AM $0.108
-0.30%
$1.43 million $184,512
Jul 4, 10 AM $0.109
-0.01%
$1.43 million $178,591
Jul 4, 9 AM $0.109
+0.87%
$1.43 million $190,809
Jul 4, 8 AM $0.108
+0.95%
$1.42 million $200,114
Jul 4, 7 AM $0.107
+0.28%
$1.41 million $196,629
Jul 4, 6 AM $0.107
+0.21%
$1.4 million $202,034
Jul 4, 5 AM $0.106
-1.02%
$1.4 million $198,390
Jul 4, 4 AM $0.107
+0.36%
$1.42 million $199,926
Jul 4, 3 AM $0.107
+0.75%
$1.41 million $195,334
Jul 4, 2 AM $0.106
-0.37%
$1.4 million $200,763
Jul 4, 1 AM $0.107
-1.51%
$1.4 million $201,324
Jul 4, 12 AM $0.108
+0.37%
$1.43 million $203,966
Jul 3, 11 PM $0.108
-0.16%
$1.42 million $205,883
Jul 3, 10 PM $0.108
-0.48%
$1.42 million $202,781
Jul 3, 9 PM $0.109
-0.74%
$1.43 million $203,345
Jul 3, 8 PM $0.109
+1.29%
$1.44 million $204,823
Jul 3, 7 PM $0.108
-0.75%
$1.42 million $201,159
Jul 3, 6 PM $0.109
+0.36%
$1.43 million $199,979
Jul 3, 5 PM $0.108
-0.15%
$1.43 million $206,673
Jul 3, 4 PM $0.109
-0.11%
$1.43 million $209,585
Jul 3, 3 PM $0.109
-14.31%
$1.43 million $211,937
Jul 3, 2 PM $0.127
+16.72%
$1.67 million $215,522
Jul 3, 1 PM $0.109
-10.97%
$1.43 million $244,342
Jul 3, 12 PM $0.122
+4.90%
$1.61 million $240,456
Jul 3, 11 AM $0.116
-3.08%
$1.53 million $318,784
Jul 3, 10 AM $0.12
+9.30%
$1.58 million $274,084
Jul 3, 9 AM $0.122
+12.36%
$1.61 million $287,983
Jul 3, 8 AM $0.121
+2.74%
$1.59 million $276,239
Jul 3, 7 AM $0.117
+0.72%
$1.55 million $325,917
Jul 3, 6 AM $0.117
+8.93%
$1.54 million $333,518