Tottenhan Hotspur Historical Data

SPURS Page 50
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.17
+0.61%
$ 2.07 million $ 108,317
Mar 16, 6 PM $ 0.169
-0.59%
$ 2.06 million $ 108,384
Mar 16, 5 PM $ 0.17
-0.24%
$ 2.08 million $ 76,587
Mar 16, 4 PM $ 0.17
+0.60%
$ 2.08 million $ 72,266
Mar 16, 3 PM $ 0.169
+0.19%
$ 2.07 million $ 71,340
Mar 16, 2 PM $ 0.169
-0.61%
$ 2.06 million $ 86,664
Mar 16, 1 PM $ 0.17
+0.16%
$ 2.08 million $ 85,351
Mar 16, 12 PM $ 0.17
+0.35%
$ 2.07 million $ 91,557
Mar 16, 11 AM $ 0.169
-0.46%
$ 2.07 million $ 88,082
Mar 16, 10 AM $ 0.17
-0.32%
$ 2.07 million $ 82,164
Mar 16, 9 AM $ 0.17
+0.03%
$ 2.08 million $ 82,116
Mar 16, 8 AM $ 0.17
+0.10%
$ 2.08 million $ 78,120
Mar 16, 7 AM $ 0.17
-0.03%
$ 2.08 million $ 80,184
Mar 16, 6 AM $ 0.17
-0.19%
$ 2.08 million $ 78,216
Mar 16, 5 AM $ 0.171
-0.64%
$ 2.08 million $ 77,211
Mar 16, 4 AM $ 0.172
-0.13%
$ 2.1 million $ 75,850
Mar 16, 3 AM $ 0.172
+0.46%
$ 2.1 million $ 74,701
Mar 16, 2 AM $ 0.171
+0.36%
$ 2.09 million $ 77,381
Mar 16, 1 AM $ 0.17
+0.07%
$ 2.08 million $ 84,630
Mar 16, 12 AM $ 0.17
-0.67%
$ 2.08 million $ 84,128
Mar 15, 11 PM $ 0.171
+0.11%
$ 2.09 million $ 67,887
Mar 15, 10 PM $ 0.171
+0.07%
$ 2.09 million $ 72,004
Mar 15, 9 PM $ 0.171
+0.09%
$ 2.09 million $ 104,153
Mar 15, 8 PM $ 0.171
+0.10%
$ 2.09 million $ 133,217
Mar 15, 7 PM $ 0.171
-0.17%
$ 2.08 million $ 138,650
Mar 15, 6 PM $ 0.171
-0.41%
$ 2.09 million $ 204,285
Mar 15, 5 PM $ 0.172
+0.10%
$ 2.1 million $ 209,641
Mar 15, 4 PM $ 0.171
+0.02%
$ 2.09 million $ 216,458
Mar 15, 3 PM $ 0.171
-0.03%
$ 2.09 million $ 220,325
Mar 15, 2 PM $ 0.171
+0.28%
$ 2.09 million $ 273,728
Mar 15, 1 PM $ 0.171
-0.04%
$ 2.09 million $ 268,840
Mar 15, 12 PM $ 0.171
-1.00%
$ 2.09 million $ 249,479
Mar 15, 11 AM $ 0.173
+0.32%
$ 2.11 million $ 245,948
Mar 15, 10 AM $ 0.172
-0.38%
$ 2.1 million $ 249,414
Mar 15, 9 AM $ 0.173
+0.40%
$ 2.11 million $ 247,862
Mar 15, 8 AM $ 0.172
+0.01%
$ 2.1 million $ 251,369
Mar 15, 7 AM $ 0.172
+0.12%
$ 2.1 million $ 249,734
Mar 15, 6 AM $ 0.172
+0.31%
$ 2.1 million $ 245,909
Mar 15, 5 AM $ 0.171
-0.21%
$ 2.09 million $ 246,583
Mar 15, 4 AM $ 0.172
+0.10%
$ 2.1 million $ 247,697
Mar 15, 3 AM $ 0.172
-0.03%
$ 2.1 million $ 244,299
Mar 15, 2 AM $ 0.172
-0.53%
$ 2.1 million $ 235,702
Mar 15, 1 AM $ 0.173
+0.38%
$ 2.11 million $ 224,666
Mar 15, 12 AM $ 0.172
-0.01%
$ 2.1 million $ 215,243
Mar 14, 11 PM $ 0.172
+0.13%
$ 2.1 million $ 216,290
Mar 14, 10 PM $ 0.172
-2.42%
$ 2.1 million $ 209,687
Mar 14, 9 PM $ 0.176
+1.67%
$ 2.15 million $ 178,936
Mar 14, 8 PM $ 0.173
+0.02%
$ 2.11 million $ 148,227
Mar 14, 7 PM $ 0.173
+1.49%
$ 2.11 million $ 142,084
Mar 14, 6 PM $ 0.17
+0.01%
$ 2.08 million $ 76,586