Tottenhan Hotspur Historical Data

SPURS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.193
-0.25%
$ 2.2 million $ 102,956
Jan 13, 3 PM $ 0.193
-0.21%
$ 2.2 million $ 100,733
Jan 13, 2 PM $ 0.194
+0.88%
$ 2.21 million $ 106,765
Jan 13, 1 PM $ 0.192
-0.56%
$ 2.19 million $ 107,744
Jan 13, 12 PM $ 0.193
+0.17%
$ 2.2 million $ 103,982
Jan 13, 11 AM $ 0.193
-0.35%
$ 2.2 million $ 108,537
Jan 13, 10 AM $ 0.194
+0.71%
$ 2.2 million $ 107,026
Jan 13, 9 AM $ 0.192
-0.15%
$ 2.19 million $ 108,039
Jan 13, 8 AM $ 0.193
+0.26%
$ 2.19 million $ 112,578
Jan 13, 7 AM $ 0.192
+0.03%
$ 2.19 million $ 109,939
Jan 13, 6 AM $ 0.192
+0.00%
$ 2.18 million $ 107,294
Jan 13, 5 AM $ 0.192
+0.33%
$ 2.19 million $ 106,814
Jan 13, 4 AM $ 0.191
+0.11%
$ 2.18 million $ 106,320
Jan 13, 3 AM $ 0.191
+0.22%
$ 2.18 million $ 103,381
Jan 13, 2 AM $ 0.191
-0.21%
$ 2.17 million $ 105,403
Jan 13, 1 AM $ 0.191
+0.13%
$ 2.18 million $ 106,756
Jan 13, 12 AM $ 0.191
-0.37%
$ 2.17 million $ 107,345
Jan 12, 11 PM $ 0.192
+0.05%
$ 2.18 million $ 100,801
Jan 12, 10 PM $ 0.191
-0.08%
$ 2.18 million $ 99,409
Jan 12, 9 PM $ 0.192
-0.46%
$ 2.18 million $ 90,058
Jan 12, 8 PM $ 0.193
-0.16%
$ 2.19 million $ 106,821
Jan 12, 7 PM $ 0.193
+0.48%
$ 2.2 million $ 105,521
Jan 12, 6 PM $ 0.192
+0.80%
$ 2.19 million $ 96,172
Jan 12, 5 PM $ 0.19
-0.45%
$ 2.17 million $ 95,312
Jan 12, 4 PM $ 0.191
-0.02%
$ 2.18 million $ 95,715
Jan 12, 3 PM $ 0.191
+0.05%
$ 2.18 million $ 97,151
Jan 12, 2 PM $ 0.191
-0.53%
$ 2.18 million $ 181,895
Jan 12, 1 PM $ 0.192
+0.23%
$ 2.19 million $ 188,109
Jan 12, 12 PM $ 0.192
-0.05%
$ 2.18 million $ 185,530
Jan 12, 11 AM $ 0.192
+0.32%
$ 2.19 million $ 184,794
Jan 12, 10 AM $ 0.191
+0.69%
$ 2.18 million $ 179,177
Jan 12, 9 AM $ 0.19
+0.29%
$ 2.16 million $ 155,873
Jan 12, 8 AM $ 0.189
+0.04%
$ 2.16 million $ 155,489
Jan 12, 7 AM $ 0.189
-0.02%
$ 2.16 million $ 156,629
Jan 12, 6 AM $ 0.189
-0.36%
$ 2.16 million $ 156,755
Jan 12, 5 AM $ 0.19
+0.22%
$ 2.16 million $ 156,079
Jan 12, 4 AM $ 0.19
+0.31%
$ 2.16 million $ 155,573
Jan 12, 3 AM $ 0.189
-0.48%
$ 2.15 million $ 154,955
Jan 12, 2 AM $ 0.19
-0.08%
$ 2.16 million $ 149,724
Jan 12, 1 AM $ 0.19
-0.09%
$ 2.16 million $ 149,798
Jan 12, 12 AM $ 0.19
-0.23%
$ 2.17 million $ 149,124
Jan 11, 11 PM $ 0.191
+0.10%
$ 2.17 million $ 148,485
Jan 11, 10 PM $ 0.191
-0.28%
$ 2.17 million $ 148,332
Jan 11, 9 PM $ 0.191
+0.59%
$ 2.18 million $ 147,586
Jan 11, 8 PM $ 0.19
+0.00%
$ 2.16 million $ 128,085
Jan 11, 7 PM $ 0.19
+0.08%
$ 2.17 million $ 125,995
Jan 11, 6 PM $ 0.19
-0.39%
$ 2.16 million $ 134,749
Jan 11, 5 PM $ 0.191
+0.16%
$ 2.17 million $ 135,038
Jan 11, 4 PM $ 0.19
-0.36%
$ 2.17 million $ 135,128
Jan 11, 3 PM $ 0.191
-0.09%
$ 2.18 million $ 134,777