Tottenhan Hotspur Historical Data

SPURS Page 51
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.17
+0.01%
$ 2.08 million $ 76,586
Mar 14, 5 PM $ 0.17
+0.51%
$ 2.08 million $ 75,849
Mar 14, 4 PM $ 0.169
+0.26%
$ 2.07 million $ 74,555
Mar 14, 3 PM $ 0.169
+0.36%
$ 2.06 million $ 73,101
Mar 14, 2 PM $ 0.168
+0.10%
$ 2.05 million $ 93,471
Mar 14, 1 PM $ 0.168
-0.13%
$ 2.05 million $ 100,761
Mar 14, 12 PM $ 0.168
+0.38%
$ 2.06 million $ 99,074
Mar 14, 11 AM $ 0.168
-0.59%
$ 2.05 million $ 98,340
Mar 14, 10 AM $ 0.169
+0.30%
$ 2.06 million $ 112,186
Mar 14, 9 AM $ 0.168
-0.55%
$ 2.05 million $ 116,813
Mar 14, 8 AM $ 0.169
+0.44%
$ 2.06 million $ 111,007
Mar 14, 7 AM $ 0.168
-0.16%
$ 2.05 million $ 103,421
Mar 14, 6 AM $ 0.168
+0.17%
$ 2.06 million $ 101,921
Mar 14, 5 AM $ 0.168
+0.15%
$ 2.05 million $ 100,925
Mar 14, 4 AM $ 0.168
-0.20%
$ 2.05 million $ 101,214
Mar 14, 3 AM $ 0.168
-0.13%
$ 2.05 million $ 100,981
Mar 14, 2 AM $ 0.168
-0.06%
$ 2.06 million $ 99,005
Mar 14, 1 AM $ 0.168
-0.02%
$ 2.06 million $ 98,611
Mar 14, 12 AM $ 0.168
+0.27%
$ 2.06 million $ 100,305
Mar 13, 11 PM $ 0.168
-0.59%
$ 2.05 million $ 98,924
Mar 13, 10 PM $ 0.169
-0.04%
$ 2.06 million $ 95,105
Mar 13, 9 PM $ 0.169
+0.23%
$ 2.07 million $ 93,928
Mar 13, 8 PM $ 0.169
+0.27%
$ 2.06 million $ 96,076
Mar 13, 7 PM $ 0.168
+0.20%
$ 2.06 million $ 93,483
Mar 13, 6 PM $ 0.168
+0.08%
$ 2.05 million $ 88,094
Mar 13, 5 PM $ 0.168
-0.58%
$ 2.05 million $ 82,373
Mar 13, 4 PM $ 0.169
-0.07%
$ 2.06 million $ 75,890
Mar 13, 3 PM $ 0.169
-0.05%
$ 2.06 million $ 73,318
Mar 13, 2 PM $ 0.169
-0.17%
$ 2.06 million $ 147,073
Mar 13, 1 PM $ 0.169
+0.15%
$ 2.07 million $ 139,370
Mar 13, 12 PM $ 0.169
+0.56%
$ 2.06 million $ 137,103
Mar 13, 11 AM $ 0.168
+0.06%
$ 2.05 million $ 135,582
Mar 13, 10 AM $ 0.168
-0.62%
$ 2.05 million $ 110,047
Mar 13, 9 AM $ 0.168
-0.18%
$ 2.06 million $ 106,257
Mar 13, 8 AM $ 0.169
-0.08%
$ 2.06 million $ 105,871
Mar 13, 7 AM $ 0.169
+0.03%
$ 2.06 million $ 106,273
Mar 13, 6 AM $ 0.169
-0.30%
$ 2.06 million $ 108,279
Mar 13, 5 AM $ 0.169
+0.17%
$ 2.07 million $ 114,918
Mar 13, 4 AM $ 0.169
+0.01%
$ 2.06 million $ 111,700
Mar 13, 3 AM $ 0.169
-0.26%
$ 2.06 million $ 122,410
Mar 13, 2 AM $ 0.17
-0.09%
$ 2.07 million $ 122,618
Mar 13, 1 AM $ 0.17
+0.64%
$ 2.07 million $ 123,353
Mar 13, 12 AM $ 0.169
-0.22%
$ 2.06 million $ 117,416
Mar 12, 11 PM $ 0.169
-0.01%
$ 2.06 million $ 121,020
Mar 12, 10 PM $ 0.169
+0.39%
$ 2.06 million $ 121,023
Mar 12, 9 PM $ 0.168
+0.52%
$ 2.06 million $ 120,528
Mar 12, 8 PM $ 0.167
-0.18%
$ 2.04 million $ 113,974
Mar 12, 7 PM $ 0.168
+0.19%
$ 2.05 million $ 113,473
Mar 12, 6 PM $ 0.167
-0.24%
$ 2.04 million $ 116,358
Mar 12, 5 PM $ 0.168
+0.21%
$ 2.05 million $ 116,288