Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tottenhan Hotspur Historical Data

SPURS Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 6 AM $0.117
+8.93%
$1.54 million $333,518
Jul 3, 5 AM $0.107
-4.81%
$1.41 million $369,618
Jul 3, 4 AM $0.113
+2.02%
$1.49 million $437,433
Jul 3, 3 AM $0.11
+2.55%
$1.46 million $451,423
Jul 3, 2 AM $0.108
+0.29%
$1.42 million $439,798
Jul 3, 1 AM $0.107
-0.59%
$1.42 million $444,359
Jul 3, 12 AM $0.108
+0.09%
$1.42 million $452,014
Jul 2, 11 PM $0.108
+0.21%
$1.42 million $466,292
Jul 2, 10 PM $0.108
+0.05%
$1.42 million $499,590
Jul 2, 9 PM $0.108
-29.76%
$1.42 million $539,472
Jul 2, 8 PM $0.155
-0.03%
$2.04 million $73,004
Jul 2, 7 PM $0.156
-0.02%
$2.05 million $66,780
Jul 2, 6 PM $0.156
+0.35%
$2.05 million $66,321
Jul 2, 5 PM $0.155
+0.43%
$2.05 million $65,164
Jul 2, 4 PM $0.155
+0.39%
$2.04 million $64,121
Jul 2, 3 PM $0.154
-0.12%
$2.03 million $65,042
Jul 2, 2 PM $0.154
+0.39%
$2.03 million $523,131
Jul 2, 1 PM $0.154
+0.46%
$2.02 million $524,933
Jul 2, 12 PM $0.153
+0.67%
$1.98 million $513,996
Jul 2, 11 AM $0.152
-0.37%
$1.97 million $506,335
Jul 2, 10 AM $0.151
-0.49%
$1.96 million $505,247
Jul 2, 9 AM $0.152
-0.35%
$1.97 million $503,303
Jul 2, 8 AM $0.152
-3.21%
$1.98 million $491,126
Jul 2, 7 AM $0.157
+42.62%
$2.04 million $485,526
Jul 2, 6 AM $0.11
-0.18%
$1.43 million $1.68 million
Jul 2, 5 AM $0.111
-4.03%
$1.44 million $1.89 million
Jul 2, 4 AM $0.115
-7.26%
$1.5 million $2.03 million
Jul 2, 3 AM $0.124
-0.30%
$1.61 million $2.09 million
Jul 2, 2 AM $0.124
+10.47%
$1.61 million $1.28 million
Jul 2, 1 AM $0.113
-5.97%
$1.46 million $1.59 million
Jul 2, 12 AM $0.12
-0.27%
$1.55 million $2.29 million
Jul 1, 11 PM $0.12
+2.42%
$1.56 million $2 million
Jul 1, 10 PM $0.117
-1.23%
$1.52 million $1.96 million
Jul 1, 9 PM $0.119
-7.32%
$1.54 million $1.93 million
Jul 1, 8 PM $0.128
-12.97%
$1.66 million $1.91 million
Jul 1, 7 PM $0.147
-3.70%
$1.91 million $2.08 million
Jul 1, 6 PM $0.153
+4.48%
$1.98 million $2 million
Jul 1, 5 PM $0.146
-4.29%
$1.9 million $1.75 million
Jul 1, 4 PM $0.153
-4.52%
$1.98 million $1.66 million
Jul 1, 3 PM $0.16
+10.78%
$2.08 million $1.59 million
Jul 1, 2 PM $0.144
-1.70%
$1.87 million $1.38 million
Jul 1, 1 PM $0.147
-3.85%
$1.91 million $1.35 million
Jul 1, 12 PM $0.153
+8.65%
$1.98 million $1.28 million
Jul 1, 11 AM $0.153
+16.60%
$1.99 million $271,542
Jul 1, 10 AM $0.132
-4.83%
$1.71 million $1.02 million
Jul 1, 9 AM $0.138
+12.92%
$1.79 million $983,877
Jul 1, 8 AM $0.123
-6.59%
$1.59 million $823,836
Jul 1, 7 AM $0.131
-3.23%
$1.7 million $787,854
Jul 1, 6 AM $0.136
+1.14%
$1.76 million $515,587
Jul 1, 5 AM $0.134
-12.54%
$1.74 million $193,528