Tottenhan Hotspur Historical Data

SPURS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.191
-0.09%
$ 2.18 million $ 134,777
Jan 11, 2 PM $ 0.191
-0.25%
$ 2.18 million $ 105,426
Jan 11, 1 PM $ 0.192
+0.23%
$ 2.18 million $ 87,008
Jan 11, 12 PM $ 0.191
+0.27%
$ 2.18 million $ 86,433
Jan 11, 11 AM $ 0.191
+0.27%
$ 2.17 million $ 85,781
Jan 11, 10 AM $ 0.19
+0.14%
$ 2.17 million $ 84,178
Jan 11, 9 AM $ 0.19
-0.02%
$ 2.16 million $ 72,829
Jan 11, 8 AM $ 0.19
+0.14%
$ 2.16 million $ 72,402
Jan 11, 7 AM $ 0.19
-0.10%
$ 2.16 million $ 71,351
Jan 11, 6 AM $ 0.19
+0.02%
$ 2.16 million $ 69,034
Jan 11, 5 AM $ 0.19
-0.08%
$ 2.16 million $ 68,663
Jan 11, 4 AM $ 0.19
+0.12%
$ 2.16 million $ 68,640
Jan 11, 3 AM $ 0.19
+0.08%
$ 2.16 million $ 76,145
Jan 11, 2 AM $ 0.19
+0.00%
$ 2.16 million $ 75,506
Jan 11, 1 AM $ 0.19
-0.16%
$ 2.16 million $ 75,417
Jan 11, 12 AM $ 0.19
+0.20%
$ 2.16 million $ 75,466
Jan 10, 11 PM $ 0.19
-0.13%
$ 2.16 million $ 75,275
Jan 10, 10 PM $ 0.19
-0.07%
$ 2.16 million $ 75,717
Jan 10, 9 PM $ 0.19
-0.03%
$ 2.16 million $ 75,748
Jan 10, 8 PM $ 0.19
+0.02%
$ 2.16 million $ 75,804
Jan 10, 7 PM $ 0.19
+0.41%
$ 2.16 million $ 75,139
Jan 10, 6 PM $ 0.189
+0.04%
$ 2.16 million $ 61,189
Jan 10, 5 PM $ 0.189
+0.04%
$ 2.15 million $ 59,538
Jan 10, 4 PM $ 0.189
-0.32%
$ 2.15 million $ 57,912
Jan 10, 3 PM $ 0.19
-0.16%
$ 2.16 million $ 57,266
Jan 10, 2 PM $ 0.19
-0.11%
$ 2.16 million $ 65,498
Jan 10, 1 PM $ 0.19
-0.06%
$ 2.17 million $ 75,464
Jan 10, 12 PM $ 0.19
+0.25%
$ 2.17 million $ 73,690
Jan 10, 11 AM $ 0.19
-0.14%
$ 2.16 million $ 65,543
Jan 10, 10 AM $ 0.19
+0.05%
$ 2.17 million $ 67,144
Jan 10, 9 AM $ 0.19
+0.16%
$ 2.16 million $ 68,196
Jan 10, 8 AM $ 0.19
+0.09%
$ 2.16 million $ 66,098
Jan 10, 7 AM $ 0.19
+0.00%
$ 2.16 million $ 68,525
Jan 10, 6 AM $ 0.19
+0.07%
$ 2.16 million $ 68,549
Jan 10, 5 AM $ 0.189
-0.31%
$ 2.16 million $ 74,983
Jan 10, 4 AM $ 0.19
-0.09%
$ 2.16 million $ 75,298
Jan 10, 3 AM $ 0.19
+0.00%
$ 2.17 million $ 67,148
Jan 10, 2 AM $ 0.19
+0.05%
$ 2.17 million $ 67,002
Jan 10, 1 AM $ 0.19
-0.01%
$ 2.16 million $ 66,537
Jan 10, 12 AM $ 0.19
-0.05%
$ 2.17 million $ 66,555
Jan 9, 11 PM $ 0.19
+0.60%
$ 2.17 million $ 66,635
Jan 9, 10 PM $ 0.189
-0.33%
$ 2.15 million $ 65,304
Jan 9, 9 PM $ 0.19
+0.10%
$ 2.16 million $ 65,189
Jan 9, 8 PM $ 0.19
+0.01%
$ 2.16 million $ 66,136
Jan 9, 7 PM $ 0.19
-0.05%
$ 2.16 million $ 68,526
Jan 9, 6 PM $ 0.19
+0.11%
$ 2.16 million $ 69,457
Jan 9, 5 PM $ 0.189
-0.28%
$ 2.16 million $ 67,136
Jan 9, 4 PM $ 0.19
+0.24%
$ 2.16 million $ 67,193
Jan 9, 3 PM $ 0.19
-0.19%
$ 2.16 million $ 67,207
Jan 9, 2 PM $ 0.19
+0.29%
$ 2.16 million $ 80,399