Tottenhan Hotspur Historical Data

SPURS Page 52
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.155
-0.47%
$ 1.95 million $ 190,279
May 2, 8 AM $ 0.156
-0.02%
$ 1.96 million $ 184,961
May 2, 7 AM $ 0.156
+0.00%
$ 1.96 million $ 185,148
May 2, 6 AM $ 0.156
+0.07%
$ 1.96 million $ 194,051
May 2, 5 AM $ 0.156
+0.01%
$ 1.96 million $ 216,615
May 2, 4 AM $ 0.156
+0.01%
$ 1.95 million $ 225,067
May 2, 3 AM $ 0.156
+0.05%
$ 1.95 million $ 254,641
May 2, 2 AM $ 0.156
+0.35%
$ 1.95 million $ 254,440
May 2, 1 AM $ 0.155
-0.03%
$ 1.95 million $ 292,448
May 2, 12 AM $ 0.155
+0.02%
$ 1.95 million $ 292,476
May 1, 11 PM $ 0.155
+0.12%
$ 1.95 million $ 310,227
May 1, 10 PM $ 0.155
-0.20%
$ 1.95 million $ 311,039
May 1, 9 PM $ 0.155
+0.04%
$ 1.95 million $ 303,339
May 1, 8 PM $ 0.155
-0.34%
$ 1.95 million $ 309,068
May 1, 7 PM $ 0.156
+0.12%
$ 1.95 million $ 315,216
May 1, 6 PM $ 0.155
+0.13%
$ 1.95 million $ 304,639
May 1, 5 PM $ 0.155
-0.05%
$ 1.95 million $ 316,043
May 1, 4 PM $ 0.155
-0.19%
$ 1.95 million $ 311,237
May 1, 3 PM $ 0.156
+0.12%
$ 1.95 million $ 318,753
May 1, 2 PM $ 0.155
-0.11%
$ 1.95 million $ 338,943
May 1, 1 PM $ 0.156
-0.14%
$ 1.95 million $ 351,660
May 1, 12 PM $ 0.156
+0.09%
$ 1.96 million $ 350,369
May 1, 11 AM $ 0.156
+0.04%
$ 1.96 million $ 361,105
May 1, 10 AM $ 0.156
+0.16%
$ 1.95 million $ 414,375
May 1, 9 AM $ 0.155
-0.01%
$ 1.95 million $ 427,696
May 1, 8 AM $ 0.155
-0.28%
$ 1.95 million $ 487,201
May 1, 7 AM $ 0.156
+0.35%
$ 1.96 million $ 608,709
May 1, 6 AM $ 0.155
-0.06%
$ 1.95 million $ 755,249
May 1, 5 AM $ 0.155
+0.22%
$ 1.95 million $ 749,965
May 1, 4 AM $ 0.155
-0.23%
$ 1.95 million $ 774,864
May 1, 3 AM $ 0.155
+0.23%
$ 1.95 million $ 765,070
May 1, 2 AM $ 0.155
-0.12%
$ 1.95 million $ 749,730
May 1, 1 AM $ 0.155
+0.08%
$ 1.95 million $ 763,904
May 1, 12 AM $ 0.155
+0.04%
$ 1.95 million $ 783,145
Apr 30, 11 PM $ 0.155
+0.00%
$ 1.95 million $ 792,505
Apr 30, 10 PM $ 0.155
+0.02%
$ 1.95 million $ 811,388
Apr 30, 9 PM $ 0.155
-0.01%
$ 1.95 million $ 816,790
Apr 30, 8 PM $ 0.155
-0.21%
$ 1.95 million $ 818,910
Apr 30, 7 PM $ 0.155
-0.03%
$ 1.95 million $ 815,309
Apr 30, 6 PM $ 0.155
+0.04%
$ 1.95 million $ 850,254
Apr 30, 5 PM $ 0.155
-0.02%
$ 1.95 million $ 852,970
Apr 30, 4 PM $ 0.155
+0.05%
$ 1.95 million $ 814,429
Apr 30, 3 PM $ 0.155
-0.12%
$ 1.95 million $ 812,811
Apr 30, 2 PM $ 0.156
-0.12%
$ 1.95 million $ 810,657
Apr 30, 1 PM $ 0.156
+0.03%
$ 1.96 million $ 830,729
Apr 30, 12 PM $ 0.156
+0.32%
$ 1.95 million $ 821,288
Apr 30, 11 AM $ 0.155
+0.00%
$ 1.95 million $ 833,009
Apr 30, 10 AM $ 0.155
+0.10%
$ 1.95 million $ 776,880
Apr 30, 9 AM $ 0.155
-0.34%
$ 1.95 million $ 770,593
Apr 30, 8 AM $ 0.156
-0.13%
$ 1.95 million $ 726,075