Tottenhan Hotspur Historical Data

SPURS Page 52
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.167
-0.24%
$ 2.04 million $ 116,358
Mar 12, 5 PM $ 0.168
+0.21%
$ 2.05 million $ 116,288
Mar 12, 4 PM $ 0.167
-0.09%
$ 2.05 million $ 115,973
Mar 12, 3 PM $ 0.168
-0.13%
$ 2.05 million $ 116,604
Mar 12, 2 PM $ 0.168
-0.24%
$ 2.05 million $ 94,633
Mar 12, 1 PM $ 0.168
+0.01%
$ 2.06 million $ 94,427
Mar 12, 12 PM $ 0.168
-0.45%
$ 2.04 million $ 101,574
Mar 12, 11 AM $ 0.168
+0.05%
$ 2.05 million $ 94,699
Mar 12, 10 AM $ 0.168
+0.02%
$ 2.05 million $ 94,635
Mar 12, 9 AM $ 0.168
-0.05%
$ 2.05 million $ 92,045
Mar 12, 8 AM $ 0.168
-0.09%
$ 2.05 million $ 91,634
Mar 12, 7 AM $ 0.169
+0.25%
$ 2.05 million $ 95,907
Mar 12, 6 AM $ 0.168
-0.15%
$ 2.04 million $ 93,572
Mar 12, 5 AM $ 0.168
+0.02%
$ 2.05 million $ 86,094
Mar 12, 4 AM $ 0.168
+0.31%
$ 2.05 million $ 87,811
Mar 12, 3 AM $ 0.168
-0.10%
$ 2.04 million $ 67,722
Mar 12, 2 AM $ 0.168
-0.18%
$ 2.04 million $ 65,772
Mar 12, 1 AM $ 0.168
+0.00%
$ 2.05 million $ 60,402
Mar 12, 12 AM $ 0.168
-0.53%
$ 2.05 million $ 59,364
Mar 11, 11 PM $ 0.169
+0.06%
$ 2.06 million $ 53,562
Mar 11, 10 PM $ 0.169
+0.18%
$ 2.06 million $ 54,505
Mar 11, 9 PM $ 0.169
-0.24%
$ 2.05 million $ 57,377
Mar 11, 8 PM $ 0.169
+0.23%
$ 2.06 million $ 66,837
Mar 11, 7 PM $ 0.169
-0.23%
$ 2.05 million $ 106,685
Mar 11, 6 PM $ 0.169
+0.31%
$ 2.06 million $ 108,797
Mar 11, 5 PM $ 0.169
+0.00%
$ 2.05 million $ 108,582
Mar 11, 4 PM $ 0.169
-0.48%
$ 2.05 million $ 116,310
Mar 11, 3 PM $ 0.17
+0.03%
$ 2.06 million $ 114,687
Mar 11, 2 PM $ 0.169
-0.21%
$ 2.06 million $ 146,583
Mar 11, 1 PM $ 0.17
+0.11%
$ 2.07 million $ 146,118
Mar 11, 12 PM $ 0.17
+0.28%
$ 2.06 million $ 137,354
Mar 11, 11 AM $ 0.169
-0.08%
$ 2.06 million $ 137,167
Mar 11, 10 AM $ 0.169
+0.07%
$ 2.06 million $ 137,268
Mar 11, 9 AM $ 0.169
-0.21%
$ 2.06 million $ 137,577
Mar 11, 8 AM $ 0.17
-0.36%
$ 2.06 million $ 135,178
Mar 11, 7 AM $ 0.17
+0.15%
$ 2.07 million $ 128,601
Mar 11, 6 AM $ 0.17
+0.20%
$ 2.07 million $ 130,623
Mar 11, 5 AM $ 0.17
-0.36%
$ 2.06 million $ 127,997
Mar 11, 4 AM $ 0.17
+0.09%
$ 2.07 million $ 127,074
Mar 11, 3 AM $ 0.17
+0.25%
$ 2.07 million $ 129,291
Mar 11, 2 AM $ 0.17
-0.14%
$ 2.06 million $ 129,905
Mar 11, 1 AM $ 0.17
-0.07%
$ 2.07 million $ 129,949
Mar 11, 12 AM $ 0.17
+0.11%
$ 2.07 million $ 130,411
Mar 10, 11 PM $ 0.17
-0.29%
$ 2.07 million $ 135,478
Mar 10, 10 PM $ 0.17
+0.05%
$ 2.07 million $ 134,477
Mar 10, 9 PM $ 0.17
-0.04%
$ 2.07 million $ 130,198
Mar 10, 8 PM $ 0.17
-1.30%
$ 2.07 million $ 113,624
Mar 10, 7 PM $ 0.173
-0.70%
$ 2.1 million $ 70,971
Mar 10, 6 PM $ 0.174
-0.02%
$ 2.11 million $ 67,295
Mar 10, 5 PM $ 0.174
-0.34%
$ 2.11 million $ 67,389