Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tottenhan Hotspur Historical Data

SPURS Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 5 AM $0.134
-12.54%
$1.74 million $193,528
Jul 1, 4 AM $0.153
+0.28%
$1.98 million $118,442
Jul 1, 3 AM $0.152
-0.63%
$1.97 million $115,654
Jul 1, 2 AM $0.154
-0.89%
$1.99 million $127,177
Jul 1, 1 AM $0.155
+1.22%
$2.01 million $117,130
Jul 1, 12 AM $0.153
-0.39%
$1.99 million $101,795
Jun 30, 11 PM $0.153
+0.63%
$1.99 million $101,233
Jun 30, 10 PM $0.152
+0.09%
$1.97 million $94,035
Jun 30, 9 PM $0.152
+0.03%
$1.97 million $94,311
Jun 30, 8 PM $0.152
-1.69%
$1.97 million $93,676
Jun 30, 7 PM $0.154
-0.02%
$2 million $88,631
Jun 30, 6 PM $0.155
+1.41%
$2.01 million $84,021
Jun 30, 5 PM $0.151
+0.57%
$1.96 million $83,852
Jun 30, 4 PM $0.15
-0.39%
$1.95 million $79,324
Jun 30, 3 PM $0.151
-2.47%
$1.96 million $77,184
Jun 30, 2 PM $0.155
+0.92%
$2.01 million $225,397
Jun 30, 1 PM $0.153
-0.02%
$1.99 million $221,579
Jun 30, 12 PM $0.154
+0.06%
$1.99 million $220,050
Jun 30, 11 AM $0.153
+0.03%
$1.98 million $219,873
Jun 30, 10 AM $0.153
-1.34%
$1.98 million $216,861
Jun 30, 9 AM $0.155
+1.42%
$2.01 million $219,760
Jun 30, 8 AM $0.153
-0.52%
$1.99 million $215,475
Jun 30, 7 AM $0.154
-1.80%
$2 million $215,108
Jun 30, 6 AM $0.155
+0.00%
$2.01 million $204,692
Jun 30, 5 AM $0.155
-0.05%
$2.01 million $195,397
Jun 30, 4 AM $0.155
+0.84%
$2.01 million $185,296
Jun 30, 3 AM $0.154
-3.59%
$2 million $168,601
Jun 30, 2 AM $0.159
+0.85%
$2.07 million $153,174
Jun 30, 1 AM $0.158
-0.55%
$2.05 million $130,513
Jun 30, 12 AM $0.158
-0.41%
$2.06 million $138,126
Jun 29, 11 PM $0.16
+1.65%
$2.07 million $132,475
Jun 29, 10 PM $0.159
+1.66%
$2.06 million $124,499
Jun 29, 9 PM $0.157
-1.26%
$2.04 million $121,051
Jun 29, 8 PM $0.157
-0.01%
$2.04 million $116,205
Jun 29, 7 PM $0.157
-0.02%
$2.04 million $113,937
Jun 29, 6 PM $0.157
+0.13%
$2.04 million $113,415
Jun 29, 5 PM $0.157
-0.37%
$2.04 million $113,509
Jun 29, 4 PM $0.158
+0.47%
$2.04 million $112,241
Jun 29, 3 PM $0.156
-0.82%
$2.03 million $110,129
Jun 29, 2 PM $0.157
-0.39%
$2.04 million $141,962
Jun 29, 1 PM $0.158
-0.40%
$2.05 million $146,946
Jun 29, 12 PM $0.16
+0.75%
$2.08 million $147,154
Jun 29, 11 AM $0.159
+1.71%
$2.06 million $145,439
Jun 29, 10 AM $0.156
-0.09%
$2.03 million $142,105
Jun 29, 9 AM $0.156
-1.13%
$2.03 million $138,878
Jun 29, 8 AM $0.157
-0.95%
$2.03 million $131,114
Jun 29, 7 AM $0.157
+1.46%
$2.04 million $102,250
Jun 29, 6 AM $0.155
-0.16%
$2.01 million $99,781
Jun 29, 5 AM $0.154
+1.85%
$2 million $97,278
Jun 29, 4 AM $0.152
+0.44%
$1.97 million $82,684