Tottenhan Hotspur Historical Data

SPURS Page 53
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.174
-0.02%
$ 2.11 million $ 67,295
Mar 10, 5 PM $ 0.174
-0.34%
$ 2.11 million $ 67,389
Mar 10, 4 PM $ 0.174
+0.07%
$ 2.12 million $ 65,234
Mar 10, 3 PM $ 0.174
+0.55%
$ 2.12 million $ 64,854
Mar 10, 2 PM $ 0.173
-0.43%
$ 2.11 million $ 214,146
Mar 10, 1 PM $ 0.174
+0.59%
$ 2.12 million $ 216,951
Mar 10, 12 PM $ 0.173
+0.34%
$ 2.1 million $ 215,013
Mar 10, 11 AM $ 0.172
-0.33%
$ 2.1 million $ 211,226
Mar 10, 10 AM $ 0.173
-0.26%
$ 2.1 million $ 208,265
Mar 10, 9 AM $ 0.173
-0.20%
$ 2.11 million $ 210,742
Mar 10, 8 AM $ 0.174
-0.15%
$ 2.11 million $ 214,244
Mar 10, 7 AM $ 0.174
+0.13%
$ 2.12 million $ 202,569
Mar 10, 6 AM $ 0.174
+0.99%
$ 2.11 million $ 200,730
Mar 10, 5 AM $ 0.172
-0.67%
$ 2.09 million $ 203,468
Mar 10, 4 AM $ 0.173
+0.41%
$ 2.11 million $ 204,305
Mar 10, 3 AM $ 0.173
+0.38%
$ 2.1 million $ 200,373
Mar 10, 2 AM $ 0.172
+0.35%
$ 2.09 million $ 195,488
Mar 10, 1 AM $ 0.171
-0.59%
$ 2.08 million $ 187,548
Mar 10, 12 AM $ 0.172
-0.43%
$ 2.1 million $ 184,386
Mar 9, 11 PM $ 0.173
-0.68%
$ 2.1 million $ 172,675
Mar 9, 10 PM $ 0.174
-0.04%
$ 2.12 million $ 176,336
Mar 9, 9 PM $ 0.174
-0.56%
$ 2.12 million $ 186,045
Mar 9, 8 PM $ 0.175
+0.11%
$ 2.13 million $ 186,654
Mar 9, 7 PM $ 0.175
+0.52%
$ 2.13 million $ 193,523
Mar 9, 6 PM $ 0.174
-0.07%
$ 2.12 million $ 198,417
Mar 9, 5 PM $ 0.174
+0.04%
$ 2.12 million $ 208,663
Mar 9, 4 PM $ 0.174
-0.07%
$ 2.12 million $ 201,479
Mar 9, 3 PM $ 0.174
+1.64%
$ 2.12 million $ 200,370
Mar 9, 2 PM $ 0.172
+0.24%
$ 2.09 million $ 217,052
Mar 9, 1 PM $ 0.171
+0.50%
$ 2.08 million $ 208,629
Mar 9, 12 PM $ 0.17
-0.24%
$ 2.07 million $ 210,722
Mar 9, 11 AM $ 0.171
+0.03%
$ 2.08 million $ 215,548
Mar 9, 10 AM $ 0.171
+0.16%
$ 2.08 million $ 236,056
Mar 9, 9 AM $ 0.17
-0.11%
$ 2.07 million $ 232,461
Mar 9, 8 AM $ 0.171
+0.15%
$ 2.07 million $ 236,324
Mar 9, 7 AM $ 0.17
+0.41%
$ 2.07 million $ 256,934
Mar 9, 6 AM $ 0.17
-0.38%
$ 2.06 million $ 261,139
Mar 9, 5 AM $ 0.17
-0.63%
$ 2.07 million $ 257,923
Mar 9, 4 AM $ 0.171
-0.20%
$ 2.08 million $ 248,998
Mar 9, 3 AM $ 0.172
+0.59%
$ 2.09 million $ 256,489
Mar 9, 2 AM $ 0.171
+0.10%
$ 2.08 million $ 253,942
Mar 9, 1 AM $ 0.171
+0.32%
$ 2.07 million $ 250,624
Mar 9, 12 AM $ 0.17
-1.36%
$ 2.07 million $ 252,789
Mar 8, 11 PM $ 0.172
+0.08%
$ 2.1 million $ 242,916
Mar 8, 10 PM $ 0.172
-0.24%
$ 2.09 million $ 274,648
Mar 8, 9 PM $ 0.173
-0.16%
$ 2.1 million $ 504,103
Mar 8, 8 PM $ 0.173
+0.17%
$ 2.1 million $ 656,562
Mar 8, 7 PM $ 0.173
+0.14%
$ 2.1 million $ 652,067
Mar 8, 6 PM $ 0.172
-0.56%
$ 2.1 million $ 641,834
Mar 8, 5 PM $ 0.173
+0.11%
$ 2.11 million $ 629,216