Tottenhan Hotspur Historical Data

SPURS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.19
+0.29%
$ 2.16 million $ 80,399
Jan 9, 1 PM $ 0.189
-0.23%
$ 2.16 million $ 63,825
Jan 9, 12 PM $ 0.19
+0.31%
$ 2.16 million $ 63,822
Jan 9, 11 AM $ 0.189
-0.17%
$ 2.15 million $ 62,685
Jan 9, 10 AM $ 0.189
+0.03%
$ 2.16 million $ 60,653
Jan 9, 9 AM $ 0.189
-0.20%
$ 2.16 million $ 59,717
Jan 9, 8 AM $ 0.19
+0.06%
$ 2.16 million $ 59,068
Jan 9, 7 AM $ 0.19
-0.06%
$ 2.16 million $ 55,783
Jan 9, 6 AM $ 0.19
+0.05%
$ 2.16 million $ 55,943
Jan 9, 5 AM $ 0.19
+0.10%
$ 2.16 million $ 48,478
Jan 9, 4 AM $ 0.19
+0.02%
$ 2.16 million $ 47,186
Jan 9, 3 AM $ 0.189
-0.05%
$ 2.16 million $ 46,317
Jan 9, 2 AM $ 0.19
-0.04%
$ 2.16 million $ 46,426
Jan 9, 1 AM $ 0.19
-0.05%
$ 2.16 million $ 46,390
Jan 9, 12 AM $ 0.19
-0.24%
$ 2.16 million $ 47,315
Jan 8, 11 PM $ 0.19
+0.03%
$ 2.17 million $ 49,021
Jan 8, 10 PM $ 0.19
-0.15%
$ 2.17 million $ 51,169
Jan 8, 9 PM $ 0.19
+0.19%
$ 2.17 million $ 50,356
Jan 8, 8 PM $ 0.19
-0.01%
$ 2.17 million $ 54,221
Jan 8, 7 PM $ 0.19
+0.27%
$ 2.17 million $ 60,881
Jan 8, 6 PM $ 0.19
-0.12%
$ 2.16 million $ 60,761
Jan 8, 5 PM $ 0.19
+0.29%
$ 2.16 million $ 62,956
Jan 8, 4 PM $ 0.189
-0.02%
$ 2.16 million $ 64,696
Jan 8, 3 PM $ 0.189
-0.34%
$ 2.16 million $ 65,919
Jan 8, 2 PM $ 0.19
+0.01%
$ 2.16 million $ 245,663
Jan 8, 1 PM $ 0.19
-0.06%
$ 2.16 million $ 245,887
Jan 8, 12 PM $ 0.19
-0.30%
$ 2.15 million $ 246,043
Jan 8, 11 AM $ 0.191
+0.01%
$ 2.15 million $ 246,716
Jan 8, 10 AM $ 0.191
+0.07%
$ 2.15 million $ 249,863
Jan 8, 9 AM $ 0.191
+0.62%
$ 2.15 million $ 251,655
Jan 8, 8 AM $ 0.189
-0.02%
$ 2.14 million $ 252,169
Jan 8, 7 AM $ 0.189
-0.46%
$ 2.14 million $ 258,628
Jan 8, 6 AM $ 0.19
-0.10%
$ 2.15 million $ 262,812
Jan 8, 5 AM $ 0.19
-0.22%
$ 2.15 million $ 263,140
Jan 8, 4 AM $ 0.191
-0.01%
$ 2.16 million $ 283,995
Jan 8, 3 AM $ 0.191
+0.61%
$ 2.16 million $ 284,233
Jan 8, 2 AM $ 0.19
-0.67%
$ 2.15 million $ 280,360
Jan 8, 1 AM $ 0.191
+0.43%
$ 2.16 million $ 282,564
Jan 8, 12 AM $ 0.19
+0.17%
$ 2.15 million $ 278,063
Jan 7, 11 PM $ 0.19
-0.24%
$ 2.15 million $ 269,051
Jan 7, 10 PM $ 0.19
+0.04%
$ 2.15 million $ 268,808
Jan 7, 9 PM $ 0.19
+0.01%
$ 2.15 million $ 269,369
Jan 7, 8 PM $ 0.19
-1.05%
$ 2.15 million $ 258,282
Jan 7, 7 PM $ 0.192
-0.68%
$ 2.17 million $ 240,126
Jan 7, 6 PM $ 0.194
+0.17%
$ 2.19 million $ 245,515
Jan 7, 5 PM $ 0.193
-0.43%
$ 2.18 million $ 241,120
Jan 7, 4 PM $ 0.194
+0.01%
$ 2.19 million $ 236,852
Jan 7, 3 PM $ 0.194
-0.90%
$ 2.19 million $ 238,264
Jan 7, 2 PM $ 0.196
+0.21%
$ 2.21 million $ 141,027
Jan 7, 1 PM $ 0.195
-0.18%
$ 2.21 million $ 137,826