Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tottenhan Hotspur Historical Data

SPURS Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 3 AM $0.102
-1.32%
$1.32 million $564,722
Jun 27, 2 AM $0.103
-0.39%
$1.34 million $571,274
Jun 27, 1 AM $0.104
+2.11%
$1.35 million $571,509
Jun 27, 12 AM $0.102
-3.08%
$1.32 million $567,074
Jun 26, 11 PM $0.105
+1.73%
$1.36 million $566,738
Jun 26, 10 PM $0.103
+0.36%
$1.34 million $546,259
Jun 26, 9 PM $0.103
-37.22%
$1.33 million $542,738
Jun 26, 8 PM $0.164
-1.17%
$2.12 million $81,005
Jun 26, 7 PM $0.165
+0.83%
$2.15 million $78,748
Jun 26, 6 PM $0.164
-0.41%
$2.13 million $73,476
Jun 26, 5 PM $0.165
-0.84%
$2.14 million $74,651
Jun 26, 4 PM $0.166
+0.31%
$2.16 million $74,909
Jun 26, 3 PM $0.166
+0.00%
$2.15 million $74,433
Jun 26, 2 PM $0.166
+1.81%
$2.16 million $292,893
Jun 26, 1 PM $0.162
-1.95%
$2.1 million $284,454
Jun 26, 12 PM $0.169
-0.33%
$2.19 million $263,984
Jun 26, 11 AM $0.169
-0.02%
$2.19 million $265,997
Jun 26, 10 AM $0.169
+0.89%
$2.19 million $263,119
Jun 26, 9 AM $0.161
-4.02%
$2.09 million $339,229
Jun 26, 8 AM $0.167
-1.10%
$2.17 million $260,781
Jun 26, 7 AM $0.169
+1.14%
$2.19 million $277,416
Jun 26, 6 AM $0.168
-0.42%
$2.18 million $256,946
Jun 26, 5 AM $0.17
+1.44%
$2.2 million $257,296
Jun 26, 4 AM $0.167
-1.09%
$2.16 million $244,366
Jun 26, 3 AM $0.167
-3.42%
$2.16 million $247,161
Jun 26, 2 AM $0.172
+3.11%
$2.24 million $232,868
Jun 26, 1 AM $0.166
-1.56%
$2.15 million $176,476
Jun 26, 12 AM $0.169
-1.46%
$2.19 million $150,760
Jun 25, 11 PM $0.171
-1.06%
$2.22 million $148,742
Jun 25, 10 PM $0.173
-0.37%
$2.24 million $150,326
Jun 25, 9 PM $0.174
+1.52%
$2.25 million $147,248
Jun 25, 8 PM $0.171
+0.80%
$2.22 million $141,979
Jun 25, 7 PM $0.17
-0.45%
$2.2 million $135,285
Jun 25, 6 PM $0.17
+0.70%
$2.21 million $135,326
Jun 25, 5 PM $0.169
-2.29%
$2.2 million $138,785
Jun 25, 4 PM $0.173
-0.14%
$2.25 million $134,127
Jun 25, 3 PM $0.174
+1.90%
$2.26 million $118,647
Jun 25, 2 PM $0.171
-2.23%
$2.22 million $268,185
Jun 25, 1 PM $0.176
+1.00%
$2.28 million $241,785
Jun 25, 12 PM $0.174
+0.38%
$2.26 million $246,266
Jun 25, 11 AM $0.174
-0.86%
$2.25 million $255,403
Jun 25, 10 AM $0.175
+0.74%
$2.27 million $250,072
Jun 25, 9 AM $0.174
+0.22%
$2.26 million $237,953
Jun 25, 8 AM $0.173
+0.23%
$2.25 million $232,325
Jun 25, 7 AM $0.173
-0.90%
$2.25 million $199,856
Jun 25, 6 AM $0.175
+0.37%
$2.27 million $201,357
Jun 25, 5 AM $0.174
-0.45%
$2.26 million $197,169
Jun 25, 4 AM $0.175
+0.00%
$2.27 million $185,971
Jun 25, 3 AM $0.175
+0.18%
$2.27 million $182,883
Jun 25, 2 AM $0.176
-0.01%
$2.28 million $154,686