Tottenhan Hotspur Historical Data

SPURS Page 55
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.173
+0.42%
$ 2.1 million $ 241,027
Mar 6, 4 PM $ 0.172
+0.09%
$ 2.1 million $ 215,384
Mar 6, 3 PM $ 0.172
+0.20%
$ 2.09 million $ 217,091
Mar 6, 2 PM $ 0.172
-1.04%
$ 2.09 million $ 327,636
Mar 6, 1 PM $ 0.174
+0.22%
$ 2.11 million $ 336,057
Mar 6, 12 PM $ 0.173
+0.09%
$ 2.1 million $ 336,104
Mar 6, 11 AM $ 0.173
-0.29%
$ 2.1 million $ 335,455
Mar 6, 10 AM $ 0.174
-0.07%
$ 2.11 million $ 325,036
Mar 6, 9 AM $ 0.174
-0.39%
$ 2.11 million $ 339,660
Mar 6, 8 AM $ 0.174
+1.11%
$ 2.12 million $ 351,647
Mar 6, 7 AM $ 0.173
-0.01%
$ 2.09 million $ 338,964
Mar 6, 6 AM $ 0.173
-0.17%
$ 2.09 million $ 342,705
Mar 6, 5 AM $ 0.173
+0.07%
$ 2.1 million $ 342,485
Mar 6, 4 AM $ 0.173
+0.18%
$ 2.1 million $ 340,744
Mar 6, 3 AM $ 0.172
-1.68%
$ 2.09 million $ 333,266
Mar 6, 2 AM $ 0.175
+0.34%
$ 2.13 million $ 287,900
Mar 6, 1 AM $ 0.175
-0.13%
$ 2.12 million $ 286,429
Mar 6, 12 AM $ 0.175
+0.03%
$ 2.12 million $ 285,927
Mar 5, 11 PM $ 0.175
+0.10%
$ 2.12 million $ 285,301
Mar 5, 10 PM $ 0.175
-0.24%
$ 2.12 million $ 284,336
Mar 5, 9 PM $ 0.175
+0.61%
$ 2.13 million $ 285,514
Mar 5, 8 PM $ 0.174
+0.18%
$ 2.11 million $ 280,144
Mar 5, 7 PM $ 0.174
-0.50%
$ 2.11 million $ 251,950
Mar 5, 6 PM $ 0.175
-1.38%
$ 2.12 million $ 185,449
Mar 5, 5 PM $ 0.177
+0.54%
$ 2.15 million $ 162,084
Mar 5, 4 PM $ 0.176
-0.61%
$ 2.14 million $ 138,740
Mar 5, 3 PM $ 0.177
+0.64%
$ 2.15 million $ 124,013
Mar 5, 2 PM $ 0.176
-0.93%
$ 2.14 million $ 107,671
Mar 5, 1 PM $ 0.178
-0.18%
$ 2.16 million $ 98,905
Mar 5, 12 PM $ 0.178
+0.08%
$ 2.13 million $ 98,001
Mar 5, 11 AM $ 0.178
-0.02%
$ 2.13 million $ 97,810
Mar 5, 10 AM $ 0.178
+0.79%
$ 2.13 million $ 96,350
Mar 5, 9 AM $ 0.177
-0.57%
$ 2.11 million $ 88,823
Mar 5, 8 AM $ 0.178
+0.14%
$ 2.12 million $ 83,388
Mar 5, 7 AM $ 0.177
-0.34%
$ 2.12 million $ 86,740
Mar 5, 6 AM $ 0.178
+0.12%
$ 2.12 million $ 80,174
Mar 5, 5 AM $ 0.178
+0.13%
$ 2.12 million $ 79,833
Mar 5, 4 AM $ 0.178
-0.09%
$ 2.12 million $ 82,237
Mar 5, 3 AM $ 0.178
-0.11%
$ 2.12 million $ 82,195
Mar 5, 2 AM $ 0.178
-0.06%
$ 2.12 million $ 84,206
Mar 5, 1 AM $ 0.178
-0.03%
$ 2.12 million $ 84,238
Mar 5, 12 AM $ 0.178
+0.57%
$ 2.12 million $ 104,997
Mar 4, 11 PM $ 0.177
-0.08%
$ 2.11 million $ 103,456
Mar 4, 10 PM $ 0.177
-0.09%
$ 2.11 million $ 103,499
Mar 4, 9 PM $ 0.177
-0.30%
$ 2.12 million $ 101,337
Mar 4, 8 PM $ 0.178
-0.45%
$ 2.12 million $ 92,312
Mar 4, 7 PM $ 0.179
-0.02%
$ 2.13 million $ 93,490
Mar 4, 6 PM $ 0.179
-0.15%
$ 2.13 million $ 94,878
Mar 4, 5 PM $ 0.179
-0.09%
$ 2.14 million $ 92,270
Mar 4, 4 PM $ 0.179
+0.23%
$ -- $ 98,109