Tottenhan Hotspur Historical Data

SPURS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.193
+0.14%
$ 2.18 million $ 200,731
Jan 5, 12 PM $ 0.193
+0.23%
$ 2.18 million $ 185,674
Jan 5, 11 AM $ 0.193
-0.03%
$ 2.17 million $ 179,284
Jan 5, 10 AM $ 0.193
-0.08%
$ 2.18 million $ 178,673
Jan 5, 9 AM $ 0.193
-0.57%
$ 2.18 million $ 178,530
Jan 5, 8 AM $ 0.194
+1.06%
$ 2.19 million $ 171,785
Jan 5, 7 AM $ 0.192
-0.18%
$ 2.17 million $ 94,178
Jan 5, 6 AM $ 0.192
+0.26%
$ 2.17 million $ 85,792
Jan 5, 5 AM $ 0.192
+0.10%
$ 2.17 million $ 83,447
Jan 5, 4 AM $ 0.192
-0.41%
$ 2.16 million $ 83,767
Jan 5, 3 AM $ 0.192
+0.26%
$ 2.17 million $ 83,221
Jan 5, 2 AM $ 0.192
-0.04%
$ 2.17 million $ 83,386
Jan 5, 1 AM $ 0.192
+0.48%
$ 2.17 million $ 83,132
Jan 5, 12 AM $ 0.191
-0.33%
$ 2.16 million $ 81,420
Jan 4, 11 PM $ 0.192
-0.14%
$ 2.16 million $ 66,697
Jan 4, 10 PM $ 0.192
+0.11%
$ 2.17 million $ 67,274
Jan 4, 9 PM $ 0.192
+0.08%
$ 2.17 million $ 70,138
Jan 4, 8 PM $ 0.192
+0.01%
$ 2.16 million $ 70,361
Jan 4, 7 PM $ 0.192
+0.44%
$ 2.16 million $ 70,271
Jan 4, 6 PM $ 0.191
-0.31%
$ 2.15 million $ 64,207
Jan 4, 5 PM $ 0.191
-0.79%
$ 2.16 million $ 61,842
Jan 4, 4 PM $ 0.193
+0.32%
$ 2.18 million $ 58,787
Jan 4, 3 PM $ 0.192
-0.12%
$ 2.17 million $ 55,971
Jan 4, 2 PM $ 0.193
+0.02%
$ 2.17 million $ 79,878
Jan 4, 1 PM $ 0.192
-0.02%
$ 2.17 million $ 77,063
Jan 4, 12 PM $ 0.193
-0.05%
$ 2.17 million $ 75,968
Jan 4, 11 AM $ 0.193
-0.16%
$ 2.17 million $ 75,561
Jan 4, 10 AM $ 0.193
-0.03%
$ 2.18 million $ 79,893
Jan 4, 9 AM $ 0.193
+0.09%
$ 2.18 million $ 98,873
Jan 4, 8 AM $ 0.193
+0.16%
$ 2.18 million $ 96,065
Jan 4, 7 AM $ 0.192
-0.22%
$ 2.17 million $ 96,149
Jan 4, 6 AM $ 0.193
-0.05%
$ 2.18 million $ 94,890
Jan 4, 5 AM $ 0.193
-0.32%
$ -- $ 92,897
Jan 4, 4 AM $ 0.194
+0.55%
$ -- $ 92,323
Jan 4, 3 AM $ 0.193
-0.21%
$ -- $ 88,476
Jan 4, 2 AM $ 0.193
+0.04%
$ -- $ 87,345
Jan 4, 1 AM $ 0.193
+0.59%
$ -- $ 97,001
Jan 4, 12 AM $ 0.192
-0.26%
$ -- $ 98,970
Jan 3, 11 PM $ 0.192
+0.56%
$ 2.17 million $ 101,211
Jan 3, 10 PM $ 0.191
+0.12%
$ 2.16 million $ 103,978
Jan 3, 9 PM $ 0.191
+0.13%
$ 2.16 million $ 101,291
Jan 3, 8 PM $ 0.191
-0.24%
$ 2.15 million $ 100,138
Jan 3, 7 PM $ 0.191
+0.18%
$ 2.16 million $ 100,177
Jan 3, 6 PM $ 0.191
-0.71%
$ 2.15 million $ 99,916
Jan 3, 5 PM $ 0.192
-0.04%
$ 2.17 million $ 97,192
Jan 3, 4 PM $ 0.192
+0.41%
$ 2.17 million $ 101,889
Jan 3, 3 PM $ 0.191
+0.43%
$ 2.16 million $ 102,785
Jan 3, 2 PM $ 0.191
-0.36%
$ 2.15 million $ 151,202
Jan 3, 1 PM $ 0.191
+0.37%
$ 2.16 million $ 158,841
Jan 3, 12 PM $ 0.191
-0.25%
$ 2.15 million $ 158,369