Tottenhan Hotspur Historical Data

SPURS Page 55
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.328
-0.62%
$ 4.08 million $ 3.18 million
Apr 25, 8 PM $ 0.343
+4.98%
$ 4.27 million $ 3.1 million
Apr 25, 7 PM $ 0.329
+3.62%
$ 4.1 million $ 2.85 million
Apr 25, 6 PM $ 0.317
-0.64%
$ 3.95 million $ 2.75 million
Apr 25, 5 PM $ 0.319
-0.84%
$ 3.97 million $ 2.84 million
Apr 25, 4 PM $ 0.321
-0.42%
$ 4 million $ 2.84 million
Apr 25, 3 PM $ 0.323
+1.06%
$ 4.02 million $ 2.59 million
Apr 25, 2 PM $ 0.32
+97.52%
$ 3.98 million $ 9.71 million
Apr 25, 1 PM $ 0.162
+0.40%
$ 2.02 million $ 1.8 million
Apr 25, 12 PM $ 0.161
+0.21%
$ 2.01 million $ 1.67 million
Apr 25, 11 AM $ 0.161
-0.04%
$ 2 million $ 1.87 million
Apr 25, 10 AM $ 0.161
-0.05%
$ 2 million $ 2.59 million
Apr 25, 9 AM $ 0.161
-0.06%
$ 2.01 million $ 3.07 million
Apr 25, 8 AM $ 0.161
+0.16%
$ 2.01 million $ 4.72 million
Apr 25, 7 AM $ 0.161
-0.02%
$ 2 million $ 5.7 million
Apr 25, 6 AM $ 0.161
+0.17%
$ 2 million $ 7.22 million
Apr 25, 5 AM $ 0.161
-0.29%
$ 2 million $ 7.24 million
Apr 25, 4 AM $ 0.161
-0.18%
$ 2.01 million $ 7.92 million
Apr 25, 3 AM $ 0.161
+0.16%
$ 2.01 million $ 8.62 million
Apr 25, 2 AM $ 0.161
-0.02%
$ 2.01 million $ 8.48 million
Apr 25, 1 AM $ 0.161
-0.17%
$ 2.01 million $ 7.68 million
Apr 25, 12 AM $ 0.161
+0.18%
$ 2.01 million $ 8.28 million
Apr 24, 11 PM $ 0.161
-0.85%
$ 2.01 million $ 8.52 million
Apr 24, 10 PM $ 0.162
+0.23%
$ 2.02 million $ 8.08 million
Apr 24, 9 PM $ 0.162
-0.20%
$ 2.02 million $ 7.97 million
Apr 24, 8 PM $ 0.162
+0.03%
$ 2.02 million $ 8.8 million
Apr 24, 7 PM $ 0.162
-0.04%
$ 2.02 million $ 9.79 million
Apr 24, 6 PM $ 0.162
-0.07%
$ 2.02 million $ 11.04 million
Apr 24, 5 PM $ 0.163
+0.00%
$ 2.02 million $ 11.88 million
Apr 24, 4 PM $ 0.163
+0.09%
$ 2.02 million $ 13.41 million
Apr 24, 3 PM $ 0.162
-0.10%
$ 2.02 million $ 14.87 million
Apr 24, 2 PM $ 0.163
+0.20%
$ 2.03 million $ 15.54 million
Apr 24, 1 PM $ 0.162
+0.62%
$ 2.02 million $ 14.5 million
Apr 24, 12 PM $ 0.161
+0.31%
$ 2.02 million $ 16.19 million
Apr 24, 11 AM $ 0.161
+0.05%
$ 2.02 million $ 14.54 million
Apr 24, 10 AM $ 0.161
-0.21%
$ 2.02 million $ 16.77 million
Apr 24, 4 AM $ 0.28
+2.22%
$ 3.51 million $ 19.65 million
Apr 24, 3 AM $ 0.271
+0.42%
$ 3.4 million $ 18.85 million
Apr 24, 2 AM $ 0.269
-1.19%
$ 3.37 million $ 19.3 million
Apr 24, 1 AM $ 0.241
+2.26%
$ 3.03 million $ 18.89 million
Apr 24, 12 AM $ 0.236
-0.40%
$ 2.96 million $ 17.03 million
Apr 23, 11 PM $ 0.237
-0.57%
$ 2.98 million $ 15.19 million
Apr 23, 10 PM $ 0.238
+0.83%
$ 2.99 million $ 15.48 million
Apr 23, 9 PM $ 0.236
+1.08%
$ 2.96 million $ 12.84 million
Apr 23, 8 PM $ 0.233
-0.22%
$ 2.92 million $ 9.43 million
Apr 23, 7 PM $ 0.24
+0.44%
$ 3.01 million $ 8.72 million
Apr 23, 6 PM $ 0.239
-2.19%
$ 3 million $ 8.53 million
Apr 23, 5 PM $ 0.246
+4.40%
$ 3.09 million $ 12.94 million
Apr 23, 4 PM $ 0.236
-3.06%
$ 2.96 million $ 6.46 million
Apr 23, 3 PM $ 0.251
+14.11%
$ 3.16 million $ 6.14 million