Tottenhan Hotspur Historical Data

SPURS Page 56
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.179
-0.09%
$ 2.14 million $ 92,270
Mar 4, 4 PM $ 0.179
+0.23%
$ -- $ 98,109
Mar 4, 1 PM $ 0.179
+0.26%
$ 2.14 million $ 181,706
Mar 4, 12 PM $ 0.178
+0.05%
$ 2.13 million $ 180,184
Mar 4, 11 AM $ 0.178
+0.11%
$ 2.13 million $ 180,358
Mar 4, 9 AM $ 0.177
+0.51%
$ 2.11 million $ 162,399
Mar 4, 8 AM $ 0.176
+0.57%
$ 2.1 million $ 160,847
Mar 4, 7 AM $ 0.175
+0.31%
$ 2.09 million $ 157,254
Mar 4, 6 AM $ 0.174
+0.31%
$ 2.08 million $ 157,523
Mar 4, 5 AM $ 0.174
-0.55%
$ 2.07 million $ 157,024
Mar 4, 4 AM $ 0.175
-0.29%
$ 2.09 million $ 153,111
Mar 4, 3 AM $ 0.175
-0.07%
$ 2.09 million $ 153,282
Mar 4, 2 AM $ 0.175
+0.56%
$ 2.09 million $ 152,019
Mar 4, 1 AM $ 0.174
-1.81%
$ 2.08 million $ 149,694
Mar 4, 12 AM $ 0.178
+0.05%
$ 2.12 million $ 113,600
Mar 3, 11 PM $ 0.177
-0.16%
$ 2.12 million $ 112,733
Mar 3, 10 PM $ 0.178
+0.54%
$ 2.12 million $ 112,434
Mar 3, 9 PM $ 0.177
+0.09%
$ 2.11 million $ 112,064
Mar 3, 8 PM $ 0.177
-0.15%
$ 2.11 million $ 111,778
Mar 3, 7 PM $ 0.177
+0.14%
$ 2.11 million $ 118,184
Mar 3, 6 PM $ 0.177
-0.03%
$ 2.11 million $ 116,833
Mar 3, 5 PM $ 0.177
+0.35%
$ 2.11 million $ 114,508
Mar 3, 4 PM $ 0.176
+0.38%
$ 2.1 million $ 110,582
Mar 3, 3 PM $ 0.175
-1.81%
$ 2.09 million $ 104,430
Mar 3, 2 PM $ 0.179
+0.10%
$ 2.13 million $ 91,039
Mar 3, 1 PM $ 0.178
-0.53%
$ 2.13 million $ 91,828
Mar 3, 12 PM $ 0.179
+0.37%
$ 2.14 million $ 94,314
Mar 3, 11 AM $ 0.179
+0.38%
$ 2.13 million $ 91,679
Mar 3, 10 AM $ 0.178
-0.57%
$ 2.13 million $ 91,047
Mar 3, 9 AM $ 0.179
-0.18%
$ 2.14 million $ 87,872
Mar 3, 8 AM $ 0.179
-0.55%
$ 2.14 million $ 82,993
Mar 3, 7 AM $ 0.18
+0.10%
$ 2.15 million $ 78,435
Mar 3, 6 AM $ 0.18
-0.03%
$ 2.15 million $ 77,002
Mar 3, 5 AM $ 0.18
-0.14%
$ 2.15 million $ 75,723
Mar 3, 4 AM $ 0.18
-0.24%
$ 2.16 million $ 74,157
Mar 3, 3 AM $ 0.181
-0.18%
$ 2.16 million $ 74,681
Mar 3, 2 AM $ 0.181
+0.05%
$ 2.16 million $ 73,374
Mar 3, 1 AM $ 0.181
+0.12%
$ 2.16 million $ 71,211
Mar 3, 12 AM $ 0.181
-0.56%
$ 2.16 million $ 71,326
Mar 2, 11 PM $ 0.182
-0.03%
$ 2.17 million $ 71,419
Mar 2, 10 PM $ 0.182
+0.15%
$ 2.17 million $ 73,006
Mar 2, 9 PM $ 0.182
+0.66%
$ 2.17 million $ 71,478
Mar 2, 8 PM $ 0.181
-0.89%
$ 2.16 million $ 77,545
Mar 2, 7 PM $ 0.182
+0.28%
$ 2.18 million $ 66,727
Mar 2, 6 PM $ 0.182
-0.19%
$ 2.17 million $ 64,099
Mar 2, 5 PM $ 0.182
+0.14%
$ 2.17 million $ 65,859
Mar 2, 4 PM $ 0.182
+0.23%
$ 2.17 million $ 62,189
Mar 2, 3 PM $ 0.181
+0.37%
$ 2.16 million $ 61,883
Mar 2, 2 PM $ 0.181
+0.72%
$ 2.16 million $ 140,174
Mar 2, 1 PM $ 0.179
-0.85%
$ 2.14 million $ 135,788