Tottenhan Hotspur Historical Data

SPURS Page 57
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.179
-0.85%
$ 2.14 million $ 135,788
Mar 2, 12 PM $ 0.181
-0.23%
$ 2.16 million $ 135,344
Mar 2, 11 AM $ 0.181
+0.20%
$ 2.16 million $ 134,887
Mar 2, 10 AM $ 0.181
-0.05%
$ 2.16 million $ 134,816
Mar 2, 9 AM $ 0.181
+0.05%
$ 2.16 million $ 134,562
Mar 2, 8 AM $ 0.181
-0.21%
$ 2.16 million $ 134,591
Mar 2, 7 AM $ 0.181
+0.20%
$ 2.16 million $ 133,615
Mar 2, 6 AM $ 0.181
-0.09%
$ 2.16 million $ 134,161
Mar 2, 5 AM $ 0.181
-0.24%
$ 2.16 million $ 134,246
Mar 2, 4 AM $ 0.181
-0.21%
$ 2.17 million $ 134,020
Mar 2, 3 AM $ 0.182
+0.19%
$ 2.17 million $ 137,640
Mar 2, 2 AM $ 0.182
+0.05%
$ 2.17 million $ 139,854
Mar 2, 1 AM $ 0.181
+0.82%
$ 2.17 million $ 142,654
Mar 2, 12 AM $ 0.18
-0.48%
$ 2.15 million $ 141,570
Mar 1, 11 PM $ 0.181
-0.51%
$ 2.16 million $ 140,784
Mar 1, 10 PM $ 0.182
+0.24%
$ 2.17 million $ 139,153
Mar 1, 9 PM $ 0.181
-0.82%
$ 2.17 million $ 138,923
Mar 1, 8 PM $ 0.183
-0.11%
$ 2.18 million $ 129,493
Mar 1, 7 PM $ 0.183
-0.05%
$ 2.19 million $ 130,642
Mar 1, 6 PM $ 0.183
-0.18%
$ 2.19 million $ 132,089
Mar 1, 5 PM $ 0.183
+0.14%
$ 2.19 million $ 129,941
Mar 1, 4 PM $ 0.183
-0.42%
$ 2.19 million $ 129,494
Mar 1, 3 PM $ 0.184
-0.17%
$ 2.2 million $ 124,899
Mar 1, 2 PM $ 0.184
+0.03%
$ 2.2 million $ 75,773
Mar 1, 1 PM $ 0.184
+0.02%
$ 2.2 million $ 75,279
Mar 1, 12 PM $ 0.184
-0.24%
$ 2.2 million $ 73,534
Mar 1, 11 AM $ 0.185
+0.44%
$ 2.2 million $ 74,364
Mar 1, 10 AM $ 0.184
-0.27%
$ 2.2 million $ 74,866
Mar 1, 9 AM $ 0.184
+0.20%
$ 2.2 million $ 68,388
Mar 1, 8 AM $ 0.184
-0.56%
$ 2.2 million $ 82,784
Mar 1, 7 AM $ 0.185
+0.20%
$ 2.21 million $ 93,730
Mar 1, 6 AM $ 0.185
-0.20%
$ 2.21 million $ 133,538
Mar 1, 5 AM $ 0.185
+0.12%
$ 2.21 million $ 139,764
Mar 1, 4 AM $ 0.185
-0.02%
$ 2.21 million $ 140,138
Mar 1, 3 AM $ 0.185
+0.24%
$ 2.21 million $ 140,298
Mar 1, 2 AM $ 0.184
+0.48%
$ 2.2 million $ 137,974
Mar 1, 1 AM $ 0.183
+0.55%
$ 2.19 million $ 133,658
Mar 1, 12 AM $ 0.182
-0.42%
$ 2.18 million $ 132,883
Feb 28, 11 PM $ 0.183
+0.47%
$ 2.19 million $ 132,638
Feb 28, 10 PM $ 0.182
+0.22%
$ 2.18 million $ 123,306
Feb 28, 9 PM $ 0.182
-0.26%
$ 2.17 million $ 121,822
Feb 28, 8 PM $ 0.182
+0.54%
$ 2.18 million $ 121,963
Feb 28, 7 PM $ 0.181
+0.13%
$ 2.17 million $ 118,196
Feb 28, 6 PM $ 0.181
+0.02%
$ 2.16 million $ 115,922
Feb 28, 5 PM $ 0.181
+0.21%
$ 2.17 million $ 117,285
Feb 28, 4 PM $ 0.181
-0.21%
$ 2.16 million $ 118,698
Feb 28, 3 PM $ 0.181
-0.27%
$ 2.17 million $ 130,919
Feb 28, 2 PM $ 0.182
-0.01%
$ 2.17 million $ 163,494
Feb 28, 1 PM $ 0.182
+0.20%
$ 2.17 million $ 162,130
Feb 28, 12 PM $ 0.182
-0.47%
$ 2.17 million $ 161,602