Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tottenhan Hotspur Historical Data

SPURS Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 12 AM $0.172
+0.38%
$2.23 million $76,588
Jun 20, 11 PM $0.172
-0.38%
$2.23 million $76,910
Jun 20, 10 PM $0.173
-0.75%
$2.24 million $73,953
Jun 20, 9 PM $0.174
+0.38%
$2.26 million $73,122
Jun 20, 8 PM $0.173
+0.38%
$2.25 million $71,787
Jun 20, 7 PM $0.173
-1.12%
$2.24 million $73,726
Jun 20, 6 PM $0.175
+0.00%
$2.27 million $70,483
Jun 20, 5 PM $0.175
+0.38%
$2.27 million $71,724
Jun 20, 4 PM $0.174
-0.75%
$2.26 million $68,981
Jun 20, 3 PM $0.175
+0.00%
$2.28 million $67,387
Jun 20, 2 PM $0.175
+0.00%
$2.28 million $327,133
Jun 20, 1 PM $0.175
+0.00%
$2.28 million $327,925
Jun 20, 12 PM $0.175
+0.37%
$2.28 million $320,500
Jun 20, 11 AM $0.175
+0.75%
$2.28 million $319,403
Jun 20, 10 AM $0.175
+0.38%
$2.27 million $313,735
Jun 20, 9 AM $0.175
+0.38%
$2.27 million $314,416
Jun 20, 8 AM $0.174
+0.00%
$2.26 million $318,745
Jun 20, 7 AM $0.174
-0.75%
$2.26 million $324,275
Jun 20, 6 AM $0.175
+0.00%
$2.28 million $315,034
Jun 20, 5 AM $0.175
+1.13%
$2.28 million $318,289
Jun 20, 4 AM $0.173
+0.00%
$2.25 million $305,128
Jun 20, 3 AM $0.174
+0.76%
$2.26 million $312,176
Jun 20, 2 AM $0.173
+0.00%
$2.24 million $320,265
Jun 20, 1 AM $0.173
-0.75%
$2.24 million $321,018
Jun 20, 12 AM $0.176
-0.37%
$2.29 million $315,367
Jun 19, 11 PM $0.175
-0.74%
$2.28 million $306,080
Jun 19, 10 PM $0.177
+1.23%
$2.29 million $314,796
Jun 19, 9 PM $0.174
-0.75%
$2.26 million $313,545
Jun 19, 8 PM $0.175
+0.49%
$2.27 million $312,839
Jun 19, 7 PM $0.174
+0.72%
$2.26 million $308,837
Jun 19, 6 PM $0.173
-0.74%
$2.25 million $296,445
Jun 19, 5 PM $0.174
+0.01%
$2.26 million $295,941
Jun 19, 4 PM $0.174
-0.74%
$2.26 million $292,459
Jun 19, 3 PM $0.175
-2.92%
$2.27 million $269,943
Jun 19, 2 PM $0.179
+0.75%
$2.32 million $991,851
Jun 19, 1 PM $0.178
+0.37%
$2.31 million $958,018
Jun 19, 12 PM $0.177
+1.04%
$2.3 million $977,164
Jun 19, 11 AM $0.175
+0.39%
$2.27 million $1.05 million
Jun 19, 10 AM $0.175
-0.80%
$2.26 million $1.04 million
Jun 19, 9 AM $0.175
+0.15%
$2.27 million $1.04 million
Jun 19, 8 AM $0.174
-0.09%
$2.26 million $1.03 million
Jun 19, 7 AM $0.174
-1.41%
$2.26 million $1.02 million
Jun 19, 6 AM $0.176
-2.35%
$2.29 million $985,795
Jun 19, 5 AM $0.18
-0.73%
$2.33 million $996,238
Jun 19, 4 AM $0.182
+0.36%
$2.36 million $989,426
Jun 19, 3 AM $0.181
-1.09%
$2.34 million $974,790
Jun 19, 2 AM $0.183
-3.16%
$2.37 million $989,929
Jun 19, 1 AM $0.189
+0.35%
$2.45 million $1.01 million
Jun 19, 12 AM $0.188
+0.35%
$2.44 million $1 million
Jun 18, 11 PM $0.187
-2.08%
$2.43 million $997,603