Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tottenhan Hotspur Historical Data

SPURS Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 11 PM $0.187
-2.08%
$2.43 million $997,603
Jun 18, 10 PM $0.191
+0.70%
$2.48 million $944,649
Jun 18, 9 PM $0.19
+1.05%
$2.47 million $902,653
Jun 18, 8 PM $0.189
+0.00%
$2.45 million $906,088
Jun 18, 7 PM $0.189
+0.00%
$2.45 million $899,066
Jun 18, 6 PM $0.189
+0.00%
$2.45 million $871,517
Jun 18, 5 PM $0.189
+2.15%
$2.45 million $871,984
Jun 18, 4 PM $0.185
-0.71%
$2.39 million $841,968
Jun 18, 3 PM $0.187
+2.55%
$2.42 million $828,759
Jun 18, 2 PM $0.183
+0.73%
$2.38 million $1.2 million
Jun 18, 1 PM $0.181
+0.74%
$2.35 million $1.16 million
Jun 18, 12 PM $0.182
-1.79%
$2.36 million $1.13 million
Jun 18, 11 AM $0.184
+2.96%
$2.39 million $1.03 million
Jun 18, 10 AM $0.178
+0.00%
$2.31 million $950,423
Jun 18, 9 AM $0.178
-1.10%
$2.31 million $933,314
Jun 18, 8 AM $0.18
-0.73%
$2.33 million $933,610
Jun 18, 7 AM $0.181
+0.37%
$2.35 million $952,621
Jun 18, 6 AM $0.181
+0.00%
$2.35 million $943,048
Jun 18, 5 AM $0.181
+0.74%
$2.35 million $924,935
Jun 18, 4 AM $0.182
+0.73%
$2.36 million $888,005
Jun 18, 3 AM $0.183
+0.73%
$2.37 million $867,267
Jun 18, 2 AM $0.181
+0.74%
$2.35 million $839,128
Jun 18, 1 AM $0.178
-2.18%
$2.31 million $753,003
Jun 18, 12 AM $0.182
-1.79%
$2.36 million $718,679
Jun 17, 11 PM $0.185
+1.45%
$2.4 million $678,521
Jun 17, 10 PM $0.181
-7.43%
$2.35 million $603,388
Jun 17, 9 PM $0.198
+5.26%
$2.58 million $434,848
Jun 17, 8 PM $0.189
+6.74%
$2.45 million $155,185
Jun 17, 7 PM $0.177
-0.37%
$2.29 million $111,784
Jun 17, 6 PM $0.177
+1.13%
$2.3 million $112,554
Jun 17, 5 PM $0.175
-0.75%
$2.27 million $109,619
Jun 17, 4 PM $0.177
+0.38%
$2.29 million $100,095
Jun 17, 3 PM $0.176
-1.48%
$2.28 million $94,208
Jun 17, 2 PM $0.179
+0.00%
$2.32 million $378,429
Jun 17, 1 PM $0.177
-2.91%
$2.29 million $381,228
Jun 17, 12 PM $0.182
+2.23%
$2.36 million $362,946
Jun 17, 11 AM $0.178
-0.37%
$2.31 million $340,318
Jun 17, 10 AM $0.18
+1.12%
$2.33 million $328,659
Jun 17, 9 AM $0.179
-4.93%
$2.32 million $329,527
Jun 17, 8 AM $0.181
+2.63%
$2.34 million $271,599
Jun 17, 7 AM $0.176
+0.42%
$2.28 million $195,339
Jun 17, 6 AM $0.175
-1.15%
$2.27 million $210,779
Jun 17, 5 AM $0.176
+1.26%
$2.28 million $206,807
Jun 17, 4 AM $0.174
+0.02%
$2.26 million $205,796
Jun 17, 3 AM $0.174
-0.39%
$2.26 million $175,045
Jun 17, 2 AM $0.174
+0.34%
$2.26 million $161,711
Jun 17, 1 AM $0.174
+0.70%
$2.26 million $159,194
Jun 17, 12 AM $0.172
-1.27%
$2.23 million $155,846
Jun 16, 11 PM $0.175
+1.10%
$2.27 million $144,316
Jun 16, 10 PM $0.174
+0.33%
$2.25 million $136,613