Tottenhan Hotspur Historical Data

SPURS Page 58
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.182
+0.20%
$ 2.17 million $ 162,130
Feb 28, 12 PM $ 0.182
-0.47%
$ 2.17 million $ 161,602
Feb 28, 11 AM $ 0.182
+0.26%
$ 2.18 million $ 159,467
Feb 28, 10 AM $ 0.182
+0.07%
$ 2.17 million $ 162,347
Feb 28, 9 AM $ 0.182
-1.58%
$ 2.17 million $ 163,653
Feb 28, 8 AM $ 0.185
+0.09%
$ 2.21 million $ 152,134
Feb 28, 7 AM $ 0.185
-1.00%
$ 2.2 million $ 105,997
Feb 28, 6 AM $ 0.186
+0.08%
$ 2.23 million $ 78,948
Feb 28, 5 AM $ 0.186
-0.25%
$ 2.22 million $ 74,766
Feb 28, 4 AM $ 0.187
+0.00%
$ 2.23 million $ 75,402
Feb 28, 3 AM $ 0.187
+0.12%
$ 2.23 million $ 75,872
Feb 28, 2 AM $ 0.186
-0.30%
$ 2.23 million $ 130,279
Feb 28, 1 AM $ 0.187
+0.22%
$ 2.23 million $ 130,456
Feb 28, 12 AM $ 0.187
-0.10%
$ 2.23 million $ 132,688
Feb 27, 11 PM $ 0.187
+0.34%
$ 2.23 million $ 146,068
Feb 27, 10 PM $ 0.186
-0.19%
$ 2.22 million $ 219,193
Feb 27, 9 PM $ 0.187
+0.26%
$ 2.23 million $ 220,611
Feb 27, 8 PM $ 0.186
-0.36%
$ 2.22 million $ 221,043
Feb 27, 7 PM $ 0.187
-0.11%
$ 2.23 million $ 220,959
Feb 27, 6 PM $ 0.187
+0.48%
$ 2.23 million $ 221,597
Feb 27, 5 PM $ 0.186
-0.91%
$ 2.22 million $ 218,670
Feb 27, 4 PM $ 0.188
+0.06%
$ 2.24 million $ 219,955
Feb 27, 3 PM $ 0.188
+0.55%
$ 2.24 million $ 208,451
Feb 27, 2 PM $ 0.187
+0.12%
$ 2.23 million $ 416,497
Feb 27, 1 PM $ 0.186
+0.52%
$ 2.23 million $ 416,200
Feb 27, 12 PM $ 0.185
-0.60%
$ 2.21 million $ 412,782
Feb 27, 11 AM $ 0.187
-0.57%
$ 2.23 million $ 412,556
Feb 27, 10 AM $ 0.188
+0.32%
$ 2.24 million $ 414,574
Feb 27, 9 AM $ 0.187
+0.47%
$ 2.23 million $ 410,353
Feb 27, 8 AM $ 0.186
-0.05%
$ 2.22 million $ 420,391
Feb 27, 7 AM $ 0.186
+0.09%
$ 2.22 million $ 428,111
Feb 27, 6 AM $ 0.186
+0.44%
$ 2.22 million $ 428,759
Feb 27, 5 AM $ 0.185
-0.83%
$ 2.21 million $ 425,414
Feb 27, 4 AM $ 0.187
+0.83%
$ 2.23 million $ 421,053
Feb 27, 3 AM $ 0.185
-0.39%
$ 2.21 million $ 410,328
Feb 27, 2 AM $ 0.186
-0.58%
$ 2.22 million $ 391,749
Feb 27, 1 AM $ 0.187
+1.01%
$ 2.23 million $ 343,182
Feb 27, 12 AM $ 0.185
-2.97%
$ 2.21 million $ 330,318
Feb 26, 11 PM $ 0.191
+1.76%
$ 2.28 million $ 297,522
Feb 26, 10 PM $ 0.188
+0.23%
$ 2.24 million $ 85,751
Feb 26, 9 PM $ 0.187
-0.20%
$ 2.24 million $ 83,035
Feb 26, 8 PM $ 0.188
+0.07%
$ 2.24 million $ 98,764
Feb 26, 7 PM $ 0.187
-0.02%
$ 2.24 million $ 98,636
Feb 26, 6 PM $ 0.188
+0.34%
$ 2.24 million $ 101,458
Feb 26, 5 PM $ 0.187
-0.10%
$ 2.23 million $ 107,326
Feb 26, 4 PM $ 0.187
-0.71%
$ 2.23 million $ 105,876
Feb 26, 3 PM $ 0.188
+0.13%
$ 2.25 million $ 99,031
Feb 26, 2 PM $ 0.188
+0.00%
$ 2.25 million $ 129,072
Feb 26, 1 PM $ 0.188
-0.25%
$ 2.25 million $ 128,780
Feb 26, 12 PM $ 0.189
-0.05%
$ 2.25 million $ 127,931