Tottenhan Hotspur Historical Data

SPURS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.188
+0.26%
$ 2.12 million $ 113,630
Dec 28, 9 AM $ 0.187
-0.05%
$ 2.11 million $ 102,376
Dec 28, 8 AM $ 0.187
-0.34%
$ 2.11 million $ 100,886
Dec 28, 7 AM $ 0.188
-0.26%
$ 2.12 million $ 98,180
Dec 28, 6 AM $ 0.188
-0.13%
$ 2.13 million $ 91,339
Dec 28, 5 AM $ 0.189
-0.32%
$ 2.13 million $ 91,170
Dec 28, 4 AM $ 0.189
+0.02%
$ 2.14 million $ 90,680
Dec 28, 3 AM $ 0.189
-0.05%
$ 2.14 million $ 90,831
Dec 28, 2 AM $ 0.189
+0.13%
$ 2.14 million $ 91,211
Dec 28, 1 AM $ 0.189
+0.55%
$ 2.13 million $ 97,237
Dec 28, 12 AM $ 0.188
+0.17%
$ 2.12 million $ 91,170
Dec 27, 11 PM $ 0.188
-0.08%
$ 2.12 million $ 89,921
Dec 27, 10 PM $ 0.188
-0.47%
$ 2.12 million $ 87,710
Dec 27, 9 PM $ 0.189
+0.85%
$ 2.13 million $ 85,229
Dec 27, 8 PM $ 0.187
+0.40%
$ 2.11 million $ 50,796
Dec 27, 7 PM $ 0.186
+0.10%
$ 2.1 million $ 55,724
Dec 27, 6 PM $ 0.186
+0.44%
$ 2.1 million $ 54,405
Dec 27, 5 PM $ 0.185
-0.09%
$ 2.09 million $ 53,254
Dec 27, 4 PM $ 0.186
-0.22%
$ 2.09 million $ 57,443
Dec 27, 3 PM $ 0.186
-0.49%
$ 2.1 million $ 63,757
Dec 27, 2 PM $ 0.187
-0.03%
$ 2.11 million $ 122,053
Dec 27, 1 PM $ 0.187
-0.01%
$ 2.11 million $ 120,541
Dec 27, 12 PM $ 0.187
+0.29%
$ 2.11 million $ 121,105
Dec 27, 11 AM $ 0.186
-0.49%
$ 2.1 million $ 118,835
Dec 27, 10 AM $ 0.187
-0.02%
$ 2.11 million $ 115,728
Dec 27, 9 AM $ 0.187
-0.05%
$ 2.11 million $ 118,562
Dec 27, 8 AM $ 0.187
+0.22%
$ 2.12 million $ 119,479
Dec 27, 7 AM $ 0.187
-0.07%
$ 2.11 million $ 141,294
Dec 27, 6 AM $ 0.187
+0.28%
$ 2.11 million $ 150,255
Dec 27, 5 AM $ 0.187
-0.15%
$ 2.11 million $ 149,123
Dec 27, 4 AM $ 0.187
-0.02%
$ 2.11 million $ 149,528
Dec 27, 3 AM $ 0.187
+0.01%
$ 2.11 million $ 149,392
Dec 27, 2 AM $ 0.187
-1.04%
$ 2.11 million $ 144,887
Dec 27, 1 AM $ 0.189
+0.03%
$ 2.13 million $ 129,098
Dec 27, 12 AM $ 0.189
+0.16%
$ 2.13 million $ 128,844
Dec 26, 11 PM $ 0.188
-0.11%
$ 2.13 million $ 126,863
Dec 26, 10 PM $ 0.189
+0.25%
$ 2.13 million $ 132,845
Dec 26, 9 PM $ 0.188
+0.23%
$ 2.12 million $ 130,712
Dec 26, 8 PM $ 0.188
+0.23%
$ 2.12 million $ 127,023
Dec 26, 7 PM $ 0.187
+0.18%
$ 2.12 million $ 118,225
Dec 26, 6 PM $ 0.187
+0.59%
$ 2.11 million $ 112,299
Dec 26, 5 PM $ 0.186
-0.28%
$ 2.1 million $ 113,645
Dec 26, 4 PM $ 0.186
-0.07%
$ 2.1 million $ 126,140
Dec 26, 3 PM $ 0.187
+0.14%
$ 2.11 million $ 116,475
Dec 26, 2 PM $ 0.186
-0.38%
$ 2.1 million $ 159,361
Dec 26, 1 PM $ 0.187
+0.48%
$ 2.11 million $ 159,044
Dec 26, 12 PM $ 0.186
+0.14%
$ 2.1 million $ 157,666
Dec 26, 11 AM $ 0.186
-0.05%
$ 2.1 million $ 157,150
Dec 26, 10 AM $ 0.186
-0.88%
$ 2.1 million $ 158,501
Dec 26, 9 AM $ 0.188
+0.52%
$ 2.12 million $ 155,406