Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tottenhan Hotspur Historical Data

SPURS Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 10 PM $0.174
+0.33%
$2.25 million $136,613
Jun 16, 9 PM $0.172
-1.09%
$2.24 million $132,562
Jun 16, 8 PM $0.174
+0.73%
$2.26 million $135,200
Jun 16, 7 PM $0.173
+0.03%
$2.24 million $135,703
Jun 16, 6 PM $0.173
+0.01%
$2.24 million $137,558
Jun 16, 5 PM $0.174
+0.27%
$2.25 million $136,506
Jun 16, 4 PM $0.173
-0.31%
$2.25 million $136,802
Jun 16, 3 PM $0.174
-1.15%
$2.25 million $129,418
Jun 16, 2 PM $0.176
-0.40%
$2.29 million $1.45 million
Jun 16, 1 PM $0.176
-1.16%
$2.29 million $1.44 million
Jun 16, 12 PM $0.178
+0.40%
$2.31 million $1.43 million
Jun 16, 11 AM $0.177
-0.52%
$2.3 million $1.42 million
Jun 16, 10 AM $0.178
-0.29%
$2.31 million $1.43 million
Jun 16, 9 AM $0.178
-0.38%
$2.31 million $1.41 million
Jun 16, 8 AM $0.178
+0.91%
$2.32 million $1.39 million
Jun 16, 7 AM $0.178
-0.57%
$2.31 million $1.12 million
Jun 16, 6 AM $0.179
+0.80%
$2.33 million $1.11 million
Jun 16, 5 AM $0.18
-0.66%
$2.33 million $1.1 million
Jun 16, 4 AM $0.18
-0.07%
$2.34 million $1.08 million
Jun 16, 3 AM $0.181
-9.28%
$2.35 million $1.06 million
Jun 16, 2 AM $0.2
+16.60%
$2.59 million $812,584
Jun 16, 1 AM $0.171
-1.40%
$2.21 million $298,170
Jun 16, 12 AM $0.172
+0.16%
$2.24 million $295,210
Jun 15, 11 PM $0.171
-3.59%
$2.22 million $287,077
Jun 15, 10 PM $0.176
+2.53%
$2.29 million $250,682
Jun 15, 9 PM $0.171
-0.18%
$2.22 million $198,792
Jun 15, 8 PM $0.172
+0.03%
$2.23 million $191,107
Jun 15, 7 PM $0.172
-0.02%
$2.23 million $195,065
Jun 15, 6 PM $0.172
+0.40%
$2.23 million $188,617
Jun 15, 5 PM $0.171
+0.43%
$2.22 million $187,484
Jun 15, 4 PM $0.17
-0.77%
$2.21 million $182,141
Jun 15, 3 PM $0.172
-0.16%
$2.23 million $175,488
Jun 15, 2 PM $0.171
-0.75%
$2.22 million $379,949
Jun 15, 1 PM $0.173
+0.35%
$2.24 million $373,658
Jun 15, 12 PM $0.171
+0.06%
$2.22 million $366,850
Jun 15, 11 AM $0.171
+0.77%
$2.22 million $370,597
Jun 15, 10 AM $0.171
+0.42%
$2.21 million $356,617
Jun 15, 9 AM $0.17
-0.37%
$2.21 million $364,813
Jun 15, 8 AM $0.171
+0.49%
$2.22 million $360,062
Jun 15, 7 AM $0.17
+0.20%
$2.21 million $353,105
Jun 15, 6 AM $0.171
-0.24%
$2.21 million $348,199
Jun 15, 5 AM $0.171
+0.10%
$2.22 million $313,405
Jun 15, 4 AM $0.17
+0.48%
$2.21 million $266,651
Jun 15, 3 AM $0.169
+0.02%
$2.2 million $265,428
Jun 15, 2 AM $0.169
+0.43%
$2.2 million $253,843
Jun 15, 1 AM $0.169
-0.76%
$2.2 million $236,279
Jun 15, 12 AM $0.171
+0.74%
$2.21 million $220,686
Jun 14, 11 PM $0.169
+0.77%
$2.19 million $210,735
Jun 14, 10 PM $0.167
+0.40%
$2.17 million $187,732
Jun 14, 9 PM $0.167
-0.78%
$2.17 million $170,974