Tottenhan Hotspur Historical Data

SPURS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.461
+0.09%
$ 2.5 million $ 1.26 million
Aug 17, 2025 $ 0.461
-0.58%
$ 2.5 million $ 539,142
Aug 16, 2025 $ 0.463
+0.21%
$ 2.52 million $ 514,873
Aug 15, 2025 $ 0.462
+0.08%
$ 2.51 million $ 655,569
Aug 14, 2025 $ 0.462
-3.69%
$ 2.51 million $ 856,406
Aug 13, 2025 $ 0.48
-1.87%
$ 2.61 million $ 1.6 million
Aug 12, 2025 $ 0.489
-1.20%
$ 2.66 million $ 1.26 million
Aug 11, 2025 $ 0.495
-1.58%
$ 2.69 million $ 1.28 million
Aug 10, 2025 $ 0.503
+1.34%
$ 2.73 million $ 5.36 million
Aug 9, 2025 $ 0.496
+4.38%
$ 2.69 million $ 1.22 million
Aug 8, 2025 $ 0.475
+0.99%
$ 2.58 million $ 791,942
Aug 7, 2025 $ 0.471
+1.04%
$ 2.56 million $ 737,772
Aug 6, 2025 $ 0.466
+0.72%
$ 2.53 million $ 535,656
Aug 5, 2025 $ 0.462
-1.02%
$ 2.51 million $ 589,365
Aug 4, 2025 $ 0.467
-0.12%
$ 2.54 million $ 614,248
Aug 3, 2025 $ 0.466
+0.10%
$ 2.54 million $ 734,930
Aug 2, 2025 $ 0.467
-0.79%
$ 2.53 million $ 776,400
Aug 1, 2025 $ 0.467
-0.79%
$ 2.56 million $ 1.34 million
Jul 31, 2025 $ 0.47
+1.82%
$ 2.55 million $ 1.56 million
Jul 30, 2025 $ 0.462
+0.33%
$ 2.51 million $ 898,114
Jul 29, 2025 $ 0.46
-5.26%
$ 2.5 million $ 1.35 million
Jul 28, 2025 $ 0.486
-0.08%
$ 2.64 million $ 2.45 million
Jul 27, 2025 $ 0.486
+4.21%
$ 2.64 million $ 2.95 million
Jul 26, 2025 $ 0.467
+0.89%
$ 2.54 million $ 927,597
Jul 25, 2025 $ 0.463
+0.92%
$ 2.51 million $ 717,449
Jul 24, 2025 $ 0.458
-1.59%
$ 2.49 million $ 809,054
Jul 23, 2025 $ 0.466
-0.98%
$ 2.53 million $ 1.17 million
Jul 22, 2025 $ 0.47
+0.22%
$ 2.56 million $ 921,437
Jul 21, 2025 $ 0.469
+1.04%
$ 2.55 million $ 810,265
Jul 20, 2025 $ 0.465
+0.05%
$ 2.52 million $ 626,999
Jul 19, 2025 $ 0.464
+0.87%
$ 2.52 million $ 585,119
Jul 18, 2025 $ 0.461
-0.58%
$ 2.51 million $ 877,830
Jul 17, 2025 $ 0.464
-1.88%
$ 2.52 million $ 906,551
Jul 16, 2025 $ 0.473
-0.65%
$ 2.57 million $ 1.04 million
Jul 15, 2025 $ 0.476
-2.49%
$ 2.58 million $ 772,023
Jul 14, 2025 $ 0.488
+1.97%
$ 2.65 million $ 880,181
Jul 13, 2025 $ 0.478
-0.66%
$ 2.6 million $ 858,816
Jul 12, 2025 $ 0.481
+4.05%
$ 2.62 million $ 1.62 million
Jul 11, 2025 $ 0.463
+2.52%
$ 2.51 million $ 1.09 million
Jul 10, 2025 $ 0.452
+0.58%
$ 2.46 million $ 974,299
Jul 9, 2025 $ 0.449
+0.64%
$ 2.44 million $ 821,817
Jul 8, 2025 $ 0.446
+0.53%
$ 2.42 million $ 902,225
Jul 7, 2025 $ 0.444
+0.49%
$ 2.41 million $ 7.59 million
Jul 6, 2025 $ 0.442
-1.07%
$ 2.4 million $ 656,092
Jul 5, 2025 $ 0.447
-1.29%
$ 2.43 million $ 763,037
Jul 4, 2025 $ 0.452
-0.90%
$ 2.46 million $ 1.14 million
Jul 3, 2025 $ 0.456
-0.85%
$ 2.48 million $ 769,440
Jul 2, 2025 $ 0.46
+2.51%
$ 2.5 million $ 739,531
Jul 1, 2025 $ 0.451
-1.77%
$ 2.44 million $ 549,913
Jun 30, 2025 $ 0.459
-0.28%
$ 2.49 million $ 634,131