Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tottenhan Hotspur Historical Data

SPURS Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 3 AM $0.0495
+0.31%
$708,181 $22,961
Oct 3, 2 AM $0.0493
-0.31%
$705,988 $22,630
Oct 3, 1 AM $0.0495
+0.00%
$708,185 $22,393
Oct 3, 12 AM $0.0495
+0.00%
$708,181 $22,337
Oct 2, 11 PM $0.0495
+0.24%
$708,174 $22,038
Oct 2, 10 PM $0.0494
+0.31%
$706,494 $22,110
Oct 2, 9 PM $0.0492
+0.00%
$704,300 $21,977
Oct 2, 8 PM $0.0492
-1.15%
$704,315 $22,318
Oct 2, 7 PM $0.0498
+1.75%
$712,493 $20,649
Oct 2, 6 PM $0.0489
-1.52%
$700,218 $14,615
Oct 2, 5 PM $0.0497
+0.94%
$710,991 $14,226
Oct 2, 4 PM $0.0492
-0.64%
$704,378 $13,292
Oct 2, 3 PM $0.0495
-0.04%
$708,906 $12,482
Oct 2, 2 PM $0.0495
-0.09%
$709,191 $12,706
Oct 2, 1 PM $0.0496
+0.00%
$709,843 $12,683
Oct 2, 12 PM $0.0496
+0.00%
$709,840 $12,752
Oct 2, 11 AM $0.0496
+0.18%
$697,467 $13,100
Oct 2, 10 AM $0.0495
-0.36%
$696,209 $12,846
Oct 2, 9 AM $0.0497
-0.43%
$698,703 $9,874
Oct 2, 8 AM $0.0499
+1.76%
$701,685 $10,152
Oct 2, 7 AM $0.049
-0.08%
$689,528 $7,790
Oct 2, 6 AM $0.0491
-0.02%
$690,106 $7,542
Oct 2, 5 AM $0.0491
+0.00%
$690,219 $7,507
Oct 2, 4 AM $0.0491
-0.40%
$690,211 $7,612
Oct 2, 3 AM $0.0493
+0.03%
$692,964 $7,690
Oct 2, 2 AM $0.0493
-0.02%
$692,732 $7,711
Oct 2, 1 AM $0.0493
-0.09%
$692,891 $7,742
Oct 2, 12 AM $0.0493
+0.04%
$693,542 $7,757
Oct 1, 11 PM $0.0493
-0.02%
$693,260 $7,754
Oct 1, 10 PM $0.0493
+0.02%
$693,366 $7,671
Oct 1, 9 PM $0.0493
+0.56%
$693,243 $7,688
Oct 1, 8 PM $0.049
+0.00%
$689,359 $7,275
Oct 1, 7 PM $0.049
-0.77%
$689,349 $7,274
Oct 1, 6 PM $0.0494
+0.00%
$694,726 $6,797
Oct 1, 5 PM $0.0494
+0.00%
$694,743 $6,755
Oct 1, 4 PM $0.0494
+0.89%
$694,763 $6,619
Oct 1, 3 PM $0.049
-0.78%
$688,621 $6,246
Oct 1, 2 PM $0.0494
+0.79%
$694,021 $6,075
Oct 1, 1 PM $0.049
-0.01%
$688,554 $6,040
Oct 1, 12 PM $0.049
-0.79%
$688,590 $7,349
Oct 1, 11 AM $0.0494
+0.01%
$694,039 $7,236
Oct 1, 10 AM $0.0493
+0.78%
$693,992 $7,361
Oct 1, 9 AM $0.049
-0.74%
$688,638 $7,312
Oct 1, 8 AM $0.0493
+0.72%
$693,776 $7,042
Oct 1, 7 AM $0.049
-0.35%
$688,796 $7,019
Oct 1, 6 AM $0.0492
+0.11%
$691,209 $7,252
Oct 1, 5 AM $0.0491
+0.75%
$690,451 $7,483
Oct 1, 4 AM $0.0487
-0.75%
$685,317 $8,766
Oct 1, 3 AM $0.0491
-0.03%
$690,464 $8,825
Oct 1, 2 AM $0.0491
+0.02%
$690,700 $8,814