Tottenhan Hotspur Historical Data

SPURS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.174
+0.01%
$ 2.26 million $ 239,649
Jun 14, 12 AM $ 0.174
+0.76%
$ 2.26 million $ 251,965
Jun 13, 11 PM $ 0.173
-0.38%
$ 2.24 million $ 263,606
Jun 13, 10 PM $ 0.173
+1.15%
$ 2.25 million $ 258,448
Jun 13, 9 PM $ 0.171
-0.76%
$ 2.22 million $ 249,730
Jun 13, 8 PM $ 0.173
+0.00%
$ 2.24 million $ 245,900
Jun 13, 7 PM $ 0.173
-0.76%
$ 2.24 million $ 243,936
Jun 13, 6 PM $ 0.174
-0.38%
$ 2.26 million $ 243,116
Jun 13, 5 PM $ 0.175
+0.76%
$ 2.27 million $ 242,588
Jun 13, 4 PM $ 0.173
-0.75%
$ 2.25 million $ 239,765
Jun 13, 3 PM $ 0.174
+1.15%
$ 2.26 million $ 240,538
Jun 13, 2 PM $ 0.172
+0.38%
$ 2.23 million $ 312,962
Jun 13, 1 PM $ 0.171
+0.39%
$ 2.22 million $ 327,466
Jun 13, 12 PM $ 0.171
+0.39%
$ 2.21 million $ 331,549
Jun 13, 11 AM $ 0.17
-1.53%
$ 2.21 million $ 329,149
Jun 13, 10 AM $ 0.173
+1.15%
$ 2.25 million $ 328,492
Jun 13, 9 AM $ 0.171
-0.38%
$ 2.21 million $ 347,219
Jun 13, 8 AM $ 0.173
-0.77%
$ 2.24 million $ 363,974
Jun 13, 7 AM $ 0.172
+0.00%
$ 2.23 million $ 402,972
Jun 13, 6 AM $ 0.171
-0.45%
$ 2.21 million $ 401,161
Jun 13, 5 AM $ 0.171
-0.76%
$ 2.22 million $ 419,845
Jun 13, 4 AM $ 0.173
+0.77%
$ 2.24 million $ 455,473
Jun 13, 3 AM $ 0.171
-2.26%
$ 2.22 million $ 463,736
Jun 13, 2 AM $ 0.173
+0.00%
$ 2.25 million $ 495,351
Jun 13, 1 AM $ 0.173
+0.38%
$ 2.25 million $ 631,653
Jun 13, 12 AM $ 0.173
-0.38%
$ 2.25 million $ 631,027
Jun 12, 11 PM $ 0.173
-0.38%
$ 2.25 million $ 572,588
Jun 12, 10 PM $ 0.175
-0.37%
$ 2.28 million $ 557,524
Jun 12, 9 PM $ 0.177
+2.35%
$ 2.3 million $ 522,402
Jun 12, 8 PM $ 0.173
+0.38%
$ 2.25 million $ 518,731
Jun 12, 7 PM $ 0.173
-0.76%
$ 2.24 million $ 486,873
Jun 12, 6 PM $ 0.174
+0.01%
$ 2.26 million $ 499,416
Jun 12, 5 PM $ 0.173
-0.41%
$ 2.25 million $ 510,709
Jun 12, 4 PM $ 0.173
+0.43%
$ 2.25 million $ 508,434
Jun 12, 3 PM $ 0.173
-0.31%
$ 2.24 million $ 487,411
Jun 12, 2 PM $ 0.174
+0.81%
$ 2.26 million $ 976,208
Jun 12, 1 PM $ 0.173
+0.06%
$ 2.25 million $ 940,797
Jun 12, 12 PM $ 0.173
+0.19%
$ 2.23 million $ 943,886
Jun 12, 11 AM $ 0.174
+0.93%
$ 2.24 million $ 954,516
Jun 12, 10 AM $ 0.173
-1.36%
$ 2.23 million $ 959,217
Jun 12, 9 AM $ 0.174
+0.04%
$ 2.24 million $ 938,645
Jun 12, 8 AM $ 0.173
-0.36%
$ 2.23 million $ 891,066
Jun 12, 7 AM $ 0.175
+0.16%
$ 2.26 million $ 859,395
Jun 12, 6 AM $ 0.175
+0.81%
$ 2.25 million $ 841,144
Jun 12, 5 AM $ 0.176
+1.13%
$ 2.26 million $ 754,117
Jun 12, 4 AM $ 0.173
-2.98%
$ 2.23 million $ 724,564
Jun 12, 3 AM $ 0.176
-2.18%
$ 2.27 million $ 679,935
Jun 12, 2 AM $ 0.179
-0.36%
$ 2.3 million $ 597,823
Jun 12, 1 AM $ 0.175
+0.29%
$ 2.25 million $ 256,937
Jun 12, 12 AM $ 0.174
+1.33%
$ 2.25 million $ 117,587