Tottenhan Hotspur Historical Data

SPURS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $ 0.102
-0.96%
$ 1.34 million $ 552,435
Aug 4, 10 AM $ 0.103
+0.83%
$ 1.36 million $ 552,109
Aug 4, 9 AM $ 0.102
-0.06%
$ 1.35 million $ 544,123
Aug 4, 8 AM $ 0.102
+0.26%
$ 1.35 million $ 540,979
Aug 4, 7 AM $ 0.102
+0.35%
$ 1.34 million $ 538,271
Aug 4, 6 AM $ 0.102
-1.76%
$ 1.34 million $ 522,866
Aug 4, 5 AM $ 0.103
+0.42%
$ 1.36 million $ 525,154
Aug 4, 4 AM $ 0.103
-1.78%
$ 1.36 million $ 518,711
Aug 4, 3 AM $ 0.105
+0.15%
$ 1.38 million $ 508,624
Aug 4, 2 AM $ 0.105
+1.07%
$ 1.38 million $ 504,500
Aug 4, 1 AM $ 0.104
-1.01%
$ 1.37 million $ 498,662
Aug 4, 12 AM $ 0.105
-0.31%
$ 1.38 million $ 496,467
Aug 3, 11 PM $ 0.105
+0.94%
$ 1.38 million $ 492,407
Aug 3, 10 PM $ 0.104
+0.17%
$ 1.37 million $ 473,259
Aug 3, 9 PM $ 0.104
+1.62%
$ 1.37 million $ 481,676
Aug 3, 8 PM $ 0.102
+0.16%
$ 1.35 million $ 457,539
Aug 3, 7 PM $ 0.102
-0.32%
$ 1.34 million $ 450,674
Aug 3, 6 PM $ 0.102
-0.86%
$ 1.35 million $ 433,449
Aug 3, 5 PM $ 0.103
-6.16%
$ 1.36 million $ 417,748
Aug 3, 4 PM $ 0.11
+4.23%
$ 1.45 million $ 413,457
Aug 3, 3 PM $ 0.106
-1.65%
$ 1.39 million $ 357,214
Aug 3, 2 PM $ 0.107
-6.35%
$ 1.41 million $ 425,483
Aug 3, 1 PM $ 0.115
-4.90%
$ 1.51 million $ 328,679
Aug 3, 12 PM $ 0.121
+0.61%
$ 1.59 million $ 113,684
Aug 3, 11 AM $ 0.12
+0.04%
$ 1.58 million $ 112,703
Aug 3, 10 AM $ 0.12
+0.12%
$ 1.58 million $ 112,044
Aug 3, 9 AM $ 0.12
+1.81%
$ 1.58 million $ 111,886
Aug 3, 8 AM $ 0.119
-0.10%
$ 1.57 million $ 106,680
Aug 3, 7 AM $ 0.119
+0.80%
$ 1.57 million $ 104,029
Aug 3, 6 AM $ 0.118
+0.39%
$ 1.56 million $ 96,386
Aug 3, 5 AM $ 0.118
-2.86%
$ 1.55 million $ 75,827
Aug 3, 4 AM $ 0.121
+0.12%
$ 1.6 million $ 57,217
Aug 3, 3 AM $ 0.121
+0.39%
$ 1.59 million $ 51,295
Aug 3, 2 AM $ 0.12
-1.56%
$ 1.59 million $ 50,734
Aug 3, 1 AM $ 0.122
+1.83%
$ 1.61 million $ 49,400
Aug 3, 12 AM $ 0.119
-0.21%
$ 1.57 million $ 35,536
Aug 2, 11 PM $ 0.12
-1.95%
$ 1.58 million $ 33,969
Aug 2, 10 PM $ 0.122
+0.00%
$ 1.61 million $ 29,186
Aug 2, 9 PM $ 0.122
+1.73%
$ 1.61 million $ 25,530
Aug 2, 8 PM $ 0.12
+9.48%
$ 1.58 million $ 18,243
Aug 2, 7 PM $ 0.118
-1.16%
$ 1.55 million $ 17,195
Aug 2, 6 PM $ 0.119
+0.00%
$ 1.57 million $ 17,352
Aug 2, 5 PM $ 0.119
+0.58%
$ 1.57 million $ 17,352
Aug 2, 4 PM $ 0.119
-2.29%
$ 1.56 million $ 16,869
Aug 2, 3 PM $ 0.119
-2.27%
$ 1.57 million $ 6,771
Aug 2, 2 PM $ 0.119
-1.16%
$ 1.56 million $ 212,240
Aug 2, 1 PM $ 0.12
+0.00%
$ 1.58 million $ 211,982
Aug 2, 12 PM $ 0.12
+1.44%
$ 1.58 million $ 211,982
Aug 2, 11 AM $ 0.118
-1.48%
$ 1.56 million $ 228,870
Aug 2, 10 AM $ 0.12
-0.57%
$ 1.58 million $ 210,848