Tottenhan Hotspur Historical Data

SPURS Page 6
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.177
+0.00%
$ 2.29 million $ 220,426
9:41 PM $ 0.177
+0.00%
$ 2.29 million $ 220,426
9:39 PM $ 0.177
+0.00%
$ 2.29 million $ 220,393
9:36 PM $ 0.177
+0.00%
$ 2.29 million $ 221,718
9:34 PM $ 0.177
+0.00%
$ 2.29 million $ 221,252
9:31 PM $ 0.176
+0.00%
$ 2.29 million $ 221,252
9:29 PM $ 0.176
+0.00%
$ 2.28 million $ 219,977
9:26 PM $ 0.176
+0.00%
$ 2.28 million $ 219,977
9:24 PM $ 0.176
+0.00%
$ 2.28 million $ 218,426
9:21 PM $ 0.177
+0.00%
$ 2.28 million $ 218,529
9:19 PM $ 0.177
+0.00%
$ 2.3 million $ 213,608
9:16 PM $ 0.177
+0.00%
$ 2.3 million $ 213,608
9:14 PM $ 0.177
+0.00%
$ 2.3 million $ 210,142
9:11 PM $ 0.177
+0.00%
$ 2.3 million $ 210,142
9:09 PM $ 0.177
+0.00%
$ 2.3 million $ 210,067
9:06 PM $ 0.177
+0.00%
$ 2.3 million $ 209,925
9:04 PM $ 0.177
+0.00%
$ 2.3 million $ 205,842
9:01 PM $ 0.177
+0.00%
$ 2.3 million $ 205,842
8:59 PM $ 0.177
+0.00%
$ 2.3 million $ 205,706
8:56 PM $ 0.177
+0.00%
$ 2.3 million $ 205,706
8:54 PM $ 0.177
+0.00%
$ 2.29 million $ 205,048
8:51 PM $ 0.177
+0.00%
$ 2.29 million $ 205,110
8:49 PM $ 0.177
+0.00%
$ 2.3 million $ 197,804
8:46 PM $ 0.178
+0.00%
$ 2.3 million $ 197,804
8:44 PM $ 0.178
+0.00%
$ 2.31 million $ 198,153
8:41 PM $ 0.178
+0.00%
$ 2.31 million $ 198,153
8:39 PM $ 0.178
+0.00%
$ 2.31 million $ 196,486
8:36 PM $ 0.178
+0.00%
$ 2.31 million $ 196,469
8:34 PM $ 0.178
+0.00%
$ 2.31 million $ 194,357
8:31 PM $ 0.178
+0.00%
$ 2.31 million $ 194,357
8:29 PM $ 0.178
+0.00%
$ 2.31 million $ 194,340
8:26 PM $ 0.178
+0.00%
$ 2.31 million $ 194,340
8:24 PM $ 0.178
+0.00%
$ 2.31 million $ 193,697
8:21 PM $ 0.178
+0.00%
$ 2.31 million $ 192,144
8:19 PM $ 0.178
+0.00%
$ 2.31 million $ 192,144
8:16 PM $ 0.178
+0.00%
$ 2.31 million $ 192,144
8:14 PM $ 0.178
+0.00%
$ 2.31 million $ 191,730
8:11 PM $ 0.178
+0.00%
$ 2.31 million $ 191,730
8:09 PM $ 0.178
+0.00%
$ 2.31 million $ 191,823
8:06 PM $ 0.178
+0.00%
$ 2.31 million $ 191,683
8:04 PM $ 0.178
+0.00%
$ 2.31 million $ 191,683
8:01 PM $ 0.178
+0.00%
$ 2.31 million $ 191,683
7:59 PM $ 0.178
+0.00%
$ 2.31 million $ 191,683
7:56 PM $ 0.178
+0.00%
$ 2.31 million $ 191,683
7:54 PM $ 0.178
+0.00%
$ 2.31 million $ 191,683
7:51 PM $ 0.178
+0.00%
$ 2.31 million $ 193,221
7:49 PM $ 0.178
+0.00%
$ 2.31 million $ 193,250
7:46 PM $ 0.178
+0.00%
$ 2.31 million $ 193,250
7:44 PM $ 0.178
+0.00%
$ 2.31 million $ 193,250
7:41 PM $ 0.178
+0.00%
$ 2.31 million $ 193,250