Tottenhan Hotspur Historical Data

SPURS Page 6
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.105
-0.05%
$ 1.41 million $ 34,481
2:07 AM $ 0.115
+0.00%
$ 1.53 million $ 19,449
2:02 AM $ 0.113
+0.00%
$ 1.51 million $ 18,396
1:57 AM $ 0.112
+0.00%
$ 1.5 million $ 18,379
1:52 AM $ 0.115
+0.00%
$ 1.53 million $ 18,511
1:47 AM $ 0.106
+0.00%
$ 1.42 million $ 33,854
1:42 AM $ 0.106
+0.09%
$ 1.42 million $ 33,875
1:37 AM $ 0.106
+0.00%
$ 1.42 million $ 33,846
1:32 AM $ 0.106
+0.00%
$ 1.42 million $ 33,848
1:27 AM $ 0.106
+0.00%
$ 1.42 million $ 34,050
1:22 AM $ 0.106
-0.03%
$ 1.42 million $ 34,071
1:17 AM $ 0.106
+0.00%
$ 1.42 million $ 34,078
1:12 AM $ 0.106
-0.01%
$ 1.42 million $ 34,099
1:07 AM $ 0.106
+0.00%
$ 1.42 million $ 34,139
1:02 AM $ 0.106
+0.06%
$ 1.42 million $ 34,160
12:57 AM $ 0.106
+0.00%
$ 1.42 million $ 34,166
12:52 AM $ 0.106
+0.06%
$ 1.42 million $ 34,166
12:47 AM $ 0.106
+0.00%
$ 1.42 million $ 34,151
12:42 AM $ 0.106
+1.54%
$ 1.42 million $ 34,151
12:37 AM $ 0.105
+0.00%
$ 1.4 million $ 33,724
12:35 AM $ 0.105
+0.00%
$ 1.4 million $ 33,794
12:32 AM $ 0.105
+0.11%
$ 1.4 million $ 33,744
12:27 AM $ 0.105
+0.00%
$ 1.4 million $ 33,738
12:22 AM $ 0.105
-0.10%
$ 1.4 million $ 33,738
12:17 AM $ 0.105
+0.00%
$ 1.4 million $ 33,761
12:12 AM $ 0.105
+0.02%
$ 1.4 million $ 33,782
12:07 AM $ 0.105
+0.01%
$ 1.4 million $ 33,796
12:02 AM $ 0.0949
+0.00%
$ 1.27 million $ 19,374
12:01 AM $ 0.0949
+0.00%
$ 1.27 million $ 19,393
12:00 AM $ 0.0949
+0.00%
$ 1.27 million $ 19,393
11:59 PM $ 0.0949
+0.00%
$ 1.27 million $ 19,393
11:58 PM $ 0.0949
+0.00%
$ 1.27 million $ 19,393
11:57 PM $ 0.0949
+0.02%
$ 1.27 million $ 19,393
11:56 PM $ 0.0949
+0.00%
$ 1.27 million $ 19,390
11:55 PM $ 0.0949
+0.00%
$ 1.27 million $ 19,390
11:54 PM $ 0.0949
+0.00%
$ 1.27 million $ 19,390
11:53 PM $ 0.0949
+0.00%
$ 1.27 million $ 19,390
11:52 PM $ 0.0949
+0.00%
$ 1.27 million $ 19,390
11:51 PM $ 0.0949
+0.00%
$ 1.27 million $ 19,390
11:50 PM $ 0.0949
+0.00%
$ 1.27 million $ 19,390
11:49 PM $ 0.0949
+0.00%
$ 1.27 million $ 19,390
11:48 PM $ 0.0949
+0.00%
$ 1.27 million $ 19,390
11:47 PM $ 0.0949
+0.01%
$ 1.27 million $ 19,390
11:46 PM $ 0.0949
+0.00%
$ 1.27 million $ 19,388
11:45 PM $ 0.0949
+0.00%
$ 1.27 million $ 19,388
11:44 PM $ 0.0949
+0.00%
$ 1.27 million $ 19,388
11:43 PM $ 0.0949
+0.00%
$ 1.27 million $ 19,388
11:42 PM $ 0.0949
+0.00%
$ 1.27 million $ 19,388
11:41 PM $ 0.0949
+0.00%
$ 1.27 million $ 19,388
11:40 PM $ 0.0949
+0.00%
$ 1.27 million $ 19,388