Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tottenhan Hotspur Historical Data

SPURS Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 9 PM $0.167
-0.78%
$2.17 million $170,974
Jun 14, 8 PM $0.171
+0.78%
$2.21 million $139,325
Jun 14, 7 PM $0.169
-0.77%
$2.2 million $134,361
Jun 14, 6 PM $0.171
-0.38%
$2.22 million $123,853
Jun 14, 5 PM $0.173
-0.76%
$2.24 million $117,059
Jun 14, 4 PM $0.174
-1.86%
$2.26 million $109,534
Jun 14, 3 PM $0.177
+1.51%
$2.3 million $101,664
Jun 14, 2 PM $0.176
-1.11%
$2.28 million $375,123
Jun 14, 1 PM $0.175
+0.38%
$2.27 million $361,893
Jun 14, 12 PM $0.174
+0.38%
$2.26 million $330,149
Jun 14, 11 AM $0.173
-0.75%
$2.25 million $317,403
Jun 14, 10 AM $0.176
+1.91%
$2.28 million $312,651
Jun 14, 9 AM $0.173
-0.38%
$2.25 million $284,858
Jun 14, 8 AM $0.174
+1.15%
$2.26 million $285,309
Jun 14, 7 AM $0.172
-0.76%
$2.23 million $274,422
Jun 14, 6 AM $0.175
+0.00%
$2.27 million $271,919
Jun 14, 5 AM $0.175
-0.75%
$2.27 million $268,972
Jun 14, 4 AM $0.174
-0.38%
$2.26 million $256,377
Jun 14, 3 AM $0.175
+0.38%
$2.27 million $244,968
Jun 14, 2 AM $0.174
+0.38%
$2.26 million $238,949
Jun 14, 1 AM $0.174
+0.01%
$2.26 million $239,649
Jun 14, 12 AM $0.174
+0.76%
$2.26 million $251,965
Jun 13, 11 PM $0.173
-0.38%
$2.24 million $263,606
Jun 13, 10 PM $0.173
+1.15%
$2.25 million $258,448
Jun 13, 9 PM $0.171
-0.76%
$2.22 million $249,730
Jun 13, 8 PM $0.173
+0.00%
$2.24 million $245,900
Jun 13, 7 PM $0.173
-0.76%
$2.24 million $243,936
Jun 13, 6 PM $0.174
-0.38%
$2.26 million $243,116
Jun 13, 5 PM $0.175
+0.76%
$2.27 million $242,588
Jun 13, 4 PM $0.173
-0.75%
$2.25 million $239,765
Jun 13, 3 PM $0.174
+1.15%
$2.26 million $240,538
Jun 13, 2 PM $0.172
+0.38%
$2.23 million $312,962
Jun 13, 1 PM $0.171
+0.39%
$2.22 million $327,466
Jun 13, 12 PM $0.171
+0.39%
$2.21 million $331,549
Jun 13, 11 AM $0.17
-1.53%
$2.21 million $329,149
Jun 13, 10 AM $0.173
+1.15%
$2.25 million $328,492
Jun 13, 9 AM $0.171
-0.38%
$2.21 million $347,219
Jun 13, 8 AM $0.173
-0.77%
$2.24 million $363,974
Jun 13, 7 AM $0.172
+0.00%
$2.23 million $402,972
Jun 13, 6 AM $0.171
-0.45%
$2.21 million $401,161
Jun 13, 5 AM $0.171
-0.76%
$2.22 million $419,845
Jun 13, 4 AM $0.173
+0.77%
$2.24 million $455,473
Jun 13, 3 AM $0.171
-2.26%
$2.22 million $463,736
Jun 13, 2 AM $0.173
+0.00%
$2.25 million $495,351
Jun 13, 1 AM $0.173
+0.38%
$2.25 million $631,653
Jun 13, 12 AM $0.173
-0.38%
$2.25 million $631,027
Jun 12, 11 PM $0.173
-0.38%
$2.25 million $572,588
Jun 12, 10 PM $0.175
-0.37%
$2.28 million $557,524
Jun 12, 9 PM $0.177
+2.35%
$2.3 million $522,402
Jun 12, 8 PM $0.173
+0.38%
$2.25 million $518,731