Tottenhan Hotspur Historical Data

SPURS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.187
+0.46%
$ 2.11 million $ 151,874
Dec 26, 7 AM $ 0.186
+0.48%
$ 2.1 million $ 122,037
Dec 26, 6 AM $ 0.185
+0.05%
$ 2.09 million $ 117,185
Dec 26, 5 AM $ 0.185
-0.38%
$ 2.09 million $ 116,737
Dec 26, 4 AM $ 0.186
-0.11%
$ 2.1 million $ 126,059
Dec 26, 3 AM $ 0.186
+0.17%
$ 2.1 million $ 128,113
Dec 26, 2 AM $ 0.186
+0.57%
$ 2.09 million $ 127,731
Dec 26, 1 AM $ 0.184
+0.27%
$ 2.08 million $ 125,963
Dec 26, 12 AM $ 0.184
-0.48%
$ 2.08 million $ 119,364
Dec 25, 11 PM $ 0.185
-0.56%
$ 2.09 million $ 107,016
Dec 25, 10 PM $ 0.186
+0.09%
$ 2.1 million $ 90,936
Dec 25, 9 PM $ 0.186
-0.02%
$ 2.1 million $ 88,451
Dec 25, 8 PM $ 0.186
-0.12%
$ 2.1 million $ 89,585
Dec 25, 7 PM $ 0.186
+0.17%
$ 2.1 million $ 89,653
Dec 25, 6 PM $ 0.186
-0.18%
$ 2.1 million $ 89,664
Dec 25, 5 PM $ 0.186
+0.01%
$ 2.1 million $ 86,776
Dec 25, 4 PM $ 0.186
+0.10%
$ 2.1 million $ 69,594
Dec 25, 3 PM $ 0.186
-0.91%
$ 2.1 million $ 68,931
Dec 25, 2 PM $ 0.188
+0.44%
$ 2.12 million $ 100,339
Dec 25, 1 PM $ 0.187
-0.36%
$ 2.11 million $ 101,888
Dec 25, 12 PM $ 0.187
-0.05%
$ 2.12 million $ 103,578
Dec 25, 11 AM $ 0.188
+0.03%
$ 2.12 million $ 107,699
Dec 25, 10 AM $ 0.187
-0.32%
$ 2.12 million $ 105,720
Dec 25, 9 AM $ 0.188
+0.16%
$ 2.12 million $ 114,363
Dec 25, 8 AM $ 0.188
+0.32%
$ 2.12 million $ 115,000
Dec 25, 7 AM $ 0.187
+0.20%
$ 2.11 million $ 109,926
Dec 25, 6 AM $ 0.187
-0.12%
$ 2.11 million $ 122,954
Dec 25, 5 AM $ 0.187
+0.38%
$ 2.11 million $ 125,295
Dec 25, 4 AM $ 0.186
+0.40%
$ 2.1 million $ 118,659
Dec 25, 3 AM $ 0.186
+0.08%
$ 2.09 million $ 120,269
Dec 25, 2 AM $ 0.185
+0.00%
$ 2.09 million $ 122,675
Dec 25, 1 AM $ 0.185
+0.69%
$ 2.09 million $ 119,669
Dec 25, 12 AM $ 0.184
-0.41%
$ 2.08 million $ 120,230
Dec 24, 11 PM $ 0.185
+0.07%
$ 2.09 million $ 117,916
Dec 24, 10 PM $ 0.185
+0.74%
$ 2.09 million $ 114,268
Dec 24, 9 PM $ 0.183
-0.61%
$ 2.07 million $ 114,301
Dec 24, 8 PM $ 0.185
+0.21%
$ 2.08 million $ 113,299
Dec 24, 7 PM $ 0.184
+0.03%
$ 2.08 million $ 116,320
Dec 24, 6 PM $ 0.184
+0.01%
$ 2.08 million $ 127,069
Dec 24, 5 PM $ 0.184
+0.32%
$ 2.08 million $ 128,038
Dec 24, 4 PM $ 0.183
+0.17%
$ 2.07 million $ 139,652
Dec 24, 3 PM $ 0.183
+0.05%
$ 2.07 million $ 138,719
Dec 24, 2 PM $ 0.183
-0.58%
$ 2.07 million $ 195,799
Dec 24, 1 PM $ 0.184
+0.30%
$ 2.08 million $ 195,791
Dec 24, 12 PM $ 0.184
+0.00%
$ 2.07 million $ 199,874
Dec 24, 11 AM $ 0.184
+0.31%
$ 2.07 million $ 214,031
Dec 24, 10 AM $ 0.183
-0.12%
$ 2.07 million $ 237,952
Dec 24, 9 AM $ 0.183
-0.52%
$ 2.07 million $ 232,407
Dec 24, 8 AM $ 0.184
+0.82%
$ 2.08 million $ 231,831
Dec 24, 7 AM $ 0.183
-1.18%
$ 2.06 million $ 242,070