Tottenhan Hotspur Historical Data

SPURS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.183
-1.18%
$ 2.06 million $ 242,070
Dec 24, 6 AM $ 0.185
+0.53%
$ 2.09 million $ 236,965
Dec 24, 5 AM $ 0.184
-0.12%
$ 2.08 million $ 233,020
Dec 24, 4 AM $ 0.184
+0.35%
$ 2.08 million $ 226,312
Dec 24, 3 AM $ 0.184
-0.33%
$ 2.07 million $ 224,661
Dec 24, 2 AM $ 0.184
-0.08%
$ 2.08 million $ 225,647
Dec 24, 1 AM $ 0.184
-0.81%
$ 2.08 million $ 224,182
Dec 24, 12 AM $ 0.186
+0.69%
$ 2.1 million $ 227,599
Dec 23, 11 PM $ 0.185
+0.14%
$ 2.08 million $ 234,655
Dec 23, 10 PM $ 0.184
+0.08%
$ 2.08 million $ 240,098
Dec 23, 9 PM $ 0.184
+0.01%
$ 2.08 million $ 235,763
Dec 23, 8 PM $ 0.184
-0.11%
$ 2.08 million $ 243,362
Dec 23, 7 PM $ 0.184
+0.11%
$ 2.08 million $ 263,949
Dec 23, 6 PM $ 0.184
+0.04%
$ 2.08 million $ 322,676
Dec 23, 5 PM $ 0.184
-1.13%
$ 2.08 million $ 344,320
Dec 23, 4 PM $ 0.186
-0.09%
$ 2.1 million $ 337,720
Dec 23, 3 PM $ 0.186
-0.27%
$ 2.1 million $ 358,611
Dec 23, 2 PM $ 0.187
+0.51%
$ 2.11 million $ 505,501
Dec 23, 1 PM $ 0.186
-0.52%
$ 2.1 million $ 536,851
Dec 23, 12 PM $ 0.187
-0.01%
$ 2.11 million $ 537,244
Dec 23, 11 AM $ 0.187
+0.12%
$ 2.11 million $ 528,500
Dec 23, 10 AM $ 0.187
+0.96%
$ 2.11 million $ 505,100
Dec 23, 9 AM $ 0.185
+0.29%
$ 2.09 million $ 498,497
Dec 23, 8 AM $ 0.184
-1.18%
$ 2.08 million $ 545,799
Dec 23, 7 AM $ 0.187
-0.12%
$ 2.11 million $ 562,770
Dec 23, 6 AM $ 0.187
-0.77%
$ 2.11 million $ 590,326
Dec 23, 5 AM $ 0.188
-0.01%
$ 2.13 million $ 647,847
Dec 23, 4 AM $ 0.188
-0.54%
$ 2.13 million $ 709,472
Dec 23, 3 AM $ 0.189
-0.35%
$ 2.14 million $ 866,843
Dec 23, 2 AM $ 0.19
+0.06%
$ 2.14 million $ 1.33 million
Dec 23, 1 AM $ 0.19
+0.91%
$ 2.14 million $ 1.81 million
Dec 23, 12 AM $ 0.188
-1.03%
$ 2.12 million $ 1.79 million
Dec 22, 11 PM $ 0.19
+0.98%
$ 2.15 million $ 1.78 million
Dec 22, 10 PM $ 0.188
-0.12%
$ 2.13 million $ 1.75 million
Dec 22, 9 PM $ 0.188
-0.39%
$ 2.13 million $ 1.74 million
Dec 22, 8 PM $ 0.189
-0.51%
$ 2.14 million $ 1.74 million
Dec 22, 7 PM $ 0.19
+0.08%
$ 2.15 million $ 1.71 million
Dec 22, 6 PM $ 0.19
-0.70%
$ 2.15 million $ 1.62 million
Dec 22, 5 PM $ 0.191
-0.42%
$ 2.16 million $ 1.61 million
Dec 22, 4 PM $ 0.192
+0.41%
$ 2.17 million $ 1.6 million
Dec 22, 3 PM $ 0.191
-1.16%
$ 2.16 million $ 1.58 million
Dec 22, 2 PM $ 0.194
-0.41%
$ 2.19 million $ 4.04 million
Dec 22, 1 PM $ 0.194
+0.00%
$ 2.2 million $ 4.19 million
Dec 22, 12 PM $ 0.194
-0.28%
$ 2.2 million $ 4.19 million
Dec 22, 11 AM $ 0.195
-0.46%
$ 2.2 million $ 4.18 million
Dec 22, 10 AM $ 0.196
+0.94%
$ 2.21 million $ 4.2 million
Dec 22, 9 AM $ 0.194
-0.89%
$ 2.19 million $ 4.15 million
Dec 22, 8 AM $ 0.196
-0.96%
$ 2.21 million $ 4.1 million
Dec 22, 7 AM $ 0.198
+1.18%
$ 2.23 million $ 4.08 million
Dec 22, 6 AM $ 0.195
-1.85%
$ 2.21 million $ 3.97 million