Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tottenhan Hotspur Historical Data

SPURS Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 8 PM $0.173
+0.38%
$2.25 million $518,731
Jun 12, 7 PM $0.173
-0.76%
$2.24 million $486,873
Jun 12, 6 PM $0.174
+0.01%
$2.26 million $499,416
Jun 12, 5 PM $0.173
-0.41%
$2.25 million $510,709
Jun 12, 4 PM $0.173
+0.43%
$2.25 million $508,434
Jun 12, 3 PM $0.173
-0.31%
$2.24 million $487,411
Jun 12, 2 PM $0.174
+0.81%
$2.26 million $976,208
Jun 12, 1 PM $0.173
+0.06%
$2.25 million $940,797
Jun 12, 12 PM $0.173
+0.19%
$2.23 million $943,886
Jun 12, 11 AM $0.174
+0.93%
$2.24 million $954,516
Jun 12, 10 AM $0.173
-1.36%
$2.23 million $959,217
Jun 12, 9 AM $0.174
+0.04%
$2.24 million $938,645
Jun 12, 8 AM $0.173
-0.36%
$2.23 million $891,066
Jun 12, 7 AM $0.175
+0.16%
$2.26 million $859,395
Jun 12, 6 AM $0.175
+0.81%
$2.25 million $841,144
Jun 12, 5 AM $0.176
+1.13%
$2.26 million $754,117
Jun 12, 4 AM $0.173
-2.98%
$2.23 million $724,564
Jun 12, 3 AM $0.176
-2.18%
$2.27 million $679,935
Jun 12, 2 AM $0.179
-0.36%
$2.3 million $597,823
Jun 12, 1 AM $0.175
+0.29%
$2.25 million $256,937
Jun 12, 12 AM $0.174
+1.33%
$2.25 million $117,587
Jun 11, 11 PM $0.174
+0.44%
$2.24 million $107,448
Jun 11, 10 PM $0.173
+2.30%
$2.22 million $98,974
Jun 11, 9 PM $0.169
-1.21%
$2.17 million $96,478
Jun 11, 8 PM $0.169
-0.01%
$2.17 million $95,234
Jun 11, 7 PM $0.169
+0.30%
$2.17 million $92,190
Jun 11, 6 PM $0.168
-1.10%
$2.17 million $90,183
Jun 11, 5 PM $0.17
-1.25%
$2.18 million $88,035
Jun 11, 4 PM $0.172
-0.40%
$2.21 million $82,520
Jun 11, 3 PM $0.172
+2.37%
$2.22 million $79,222
Jun 11, 2 PM $0.169
-0.34%
$2.18 million $295,770
Jun 11, 1 PM $0.17
-0.03%
$2.18 million $289,717
Jun 11, 12 PM $0.17
+1.38%
$2.19 million $279,025
Jun 11, 11 AM $0.167
-0.31%
$2.16 million $262,288
Jun 11, 10 AM $0.168
+0.39%
$2.16 million $253,017
Jun 11, 9 AM $0.168
-1.55%
$2.16 million $248,139
Jun 11, 8 AM $0.169
-0.01%
$2.17 million $246,093
Jun 11, 7 AM $0.171
-0.25%
$2.2 million $242,245
Jun 11, 6 AM $0.171
-1.44%
$2.2 million $237,318
Jun 11, 5 AM $0.17
+4.36%
$2.18 million $200,672
Jun 11, 4 AM $0.164
-2.39%
$2.11 million $151,560
Jun 11, 3 AM $0.167
-1.04%
$2.15 million $164,664
Jun 11, 2 AM $0.169
+1.12%
$2.17 million $187,239
Jun 11, 1 AM $0.164
-0.09%
$2.12 million $184,555
Jun 11, 12 AM $0.165
-2.10%
$2.13 million $175,098
Jun 10, 11 PM $0.169
-0.19%
$2.18 million $171,377
Jun 10, 10 PM $0.173
+4.89%
$2.23 million $162,613
Jun 10, 9 PM $0.165
+2.46%
$2.12 million $126,448
Jun 10, 8 PM $0.163
+0.78%
$2.1 million $118,715
Jun 10, 7 PM $0.162
-1.64%
$2.08 million $95,056