Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tottenhan Hotspur Historical Data

SPURS Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 7 PM $0.162
-1.64%
$2.08 million $95,056
Jun 10, 6 PM $0.162
-1.66%
$2.09 million $97,954
Jun 10, 5 PM $0.165
-0.78%
$2.13 million $92,139
Jun 10, 4 PM $0.166
+0.09%
$2.14 million $89,681
Jun 10, 3 PM $0.166
-2.07%
$2.14 million $89,949
Jun 10, 2 PM $0.169
-1.11%
$2.17 million $487,595
Jun 10, 1 PM $0.17
+0.05%
$2.19 million $478,635
Jun 10, 12 PM $0.145
+19.27%
$1.86 million $906,986
Jun 10, 11 AM $0.121
-0.29%
$1.56 million $546,816
Jun 10, 10 AM $0.122
+0.16%
$1.57 million $558,297
Jun 10, 9 AM $0.121
+0.16%
$1.56 million $573,603
Jun 10, 8 AM $0.121
-0.07%
$1.56 million $587,310
Jun 10, 7 AM $0.121
+0.51%
$1.56 million $597,912
Jun 10, 6 AM $0.121
-0.44%
$1.55 million $607,852
Jun 10, 5 AM $0.121
+0.57%
$1.56 million $619,082
Jun 10, 4 AM $0.121
-0.94%
$1.55 million $634,442
Jun 10, 3 AM $0.122
+0.96%
$1.57 million $634,430
Jun 10, 2 AM $0.121
-0.14%
$1.55 million $603,217
Jun 10, 1 AM $0.121
-0.21%
$1.55 million $620,318
Jun 10, 12 AM $0.121
-0.48%
$1.56 million $638,458
Jun 9, 11 PM $0.122
-0.41%
$1.57 million $648,629
Jun 9, 10 PM $0.122
+0.13%
$1.57 million $650,824
Jun 9, 9 PM $0.122
-0.70%
$1.57 million $648,044
Jun 9, 8 PM $0.123
+0.54%
$1.58 million $644,553
Jun 9, 7 PM $0.122
+0.24%
$1.57 million $639,370
Jun 9, 6 PM $0.122
-0.20%
$1.57 million $630,014
Jun 9, 5 PM $0.122
+0.01%
$1.57 million $621,200
Jun 9, 4 PM $0.122
-2.62%
$1.57 million $611,674
Jun 9, 3 PM $0.125
+0.22%
$1.61 million $606,196
Jun 9, 2 PM $0.125
-1.37%
$1.61 million $584,706
Jun 9, 1 PM $0.127
-1.69%
$1.63 million $581,096
Jun 9, 12 PM $0.129
+1.32%
$1.66 million $572,374
Jun 9, 11 AM $0.127
+2.57%
$1.64 million $556,996
Jun 9, 10 AM $0.124
-0.35%
$1.6 million $541,153
Jun 9, 9 AM $0.125
+3.43%
$1.6 million $543,443
Jun 9, 8 AM $0.12
-0.49%
$1.55 million $523,928
Jun 9, 7 AM $0.121
+1.00%
$1.56 million $523,773
Jun 9, 6 AM $0.12
-0.44%
$1.54 million $517,766
Jun 9, 5 AM $0.12
+0.62%
$1.55 million $525,409
Jun 9, 4 AM $0.12
+0.83%
$1.54 million $513,989
Jun 9, 3 AM $0.119
+0.16%
$1.53 million $509,480
Jun 9, 2 AM $0.118
-0.77%
$1.52 million $499,367
Jun 9, 1 AM $0.119
-0.59%
$1.54 million $492,542
Jun 9, 12 AM $0.12
-1.26%
$1.55 million $478,015
Jun 8, 11 PM $0.122
-1.97%
$1.57 million $478,535
Jun 8, 10 PM $0.124
-1.67%
$1.6 million $482,183
Jun 8, 9 PM $0.126
+0.14%
$1.62 million $515,017
Jun 8, 8 PM $0.126
-3.08%
$1.62 million $522,804
Jun 8, 7 PM $0.13
-0.09%
$1.67 million $536,681
Jun 8, 6 PM $0.13
+0.29%
$1.67 million $546,243