Tottenhan Hotspur Historical Data

SPURS Page 62
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.2
+0.38%
$ 2.37 million $ 385,968
Feb 20, 11 AM $ 0.199
+0.64%
$ 2.36 million $ 401,228
Feb 20, 10 AM $ 0.198
-0.63%
$ 2.35 million $ 435,690
Feb 20, 9 AM $ 0.199
+0.58%
$ 2.36 million $ 506,109
Feb 20, 8 AM $ 0.198
-0.24%
$ 2.35 million $ 555,524
Feb 20, 7 AM $ 0.199
-0.07%
$ 2.35 million $ 558,056
Feb 20, 6 AM $ 0.199
-0.58%
$ 2.35 million $ 558,010
Feb 20, 5 AM $ 0.2
+0.11%
$ 2.37 million $ 572,958
Feb 20, 4 AM $ 0.2
-0.02%
$ 2.37 million $ 564,964
Feb 20, 3 AM $ 0.2
-0.19%
$ 2.37 million $ 571,497
Feb 20, 2 AM $ 0.2
+0.27%
$ 2.37 million $ 573,534
Feb 20, 1 AM $ 0.2
+0.36%
$ 2.36 million $ 585,120
Feb 20, 12 AM $ 0.199
-1.34%
$ 2.35 million $ 567,076
Feb 19, 11 PM $ 0.202
+0.05%
$ 2.39 million $ 537,937
Feb 19, 10 PM $ 0.202
+0.61%
$ 2.39 million $ 538,338
Feb 19, 9 PM $ 0.2
-0.16%
$ 2.37 million $ 539,969
Feb 19, 8 PM $ 0.201
-0.17%
$ 2.38 million $ 538,219
Feb 19, 7 PM $ 0.201
-0.05%
$ 2.38 million $ 550,187
Feb 19, 6 PM $ 0.201
+0.02%
$ 2.38 million $ 550,572
Feb 19, 5 PM $ 0.201
-0.25%
$ 2.38 million $ 551,607
Feb 19, 4 PM $ 0.202
-0.01%
$ 2.39 million $ 549,477
Feb 19, 3 PM $ 0.202
-0.50%
$ 2.39 million $ 548,837
Feb 19, 2 PM $ 0.203
-1.02%
$ 2.4 million $ 715,364
Feb 19, 1 PM $ 0.205
-0.39%
$ 2.42 million $ 714,613
Feb 19, 12 PM $ 0.205
-0.35%
$ 2.43 million $ 702,442
Feb 19, 11 AM $ 0.206
+0.89%
$ 2.44 million $ 676,272
Feb 19, 10 AM $ 0.204
-1.66%
$ 2.42 million $ 491,892
Feb 19, 9 AM $ 0.208
+2.92%
$ 2.46 million $ 396,024
Feb 19, 8 AM $ 0.202
-1.04%
$ 2.39 million $ 281,861
Feb 19, 7 AM $ 0.204
-0.74%
$ 2.42 million $ 269,039
Feb 19, 6 AM $ 0.206
+0.67%
$ 2.43 million $ 268,975
Feb 19, 5 AM $ 0.204
+0.79%
$ 2.42 million $ 238,650
Feb 19, 4 AM $ 0.203
+0.56%
$ 2.4 million $ 223,575
Feb 19, 3 AM $ 0.201
+1.24%
$ 2.39 million $ 181,193
Feb 19, 2 AM $ 0.199
+0.54%
$ 2.36 million $ 134,499
Feb 19, 1 AM $ 0.198
-0.04%
$ 2.34 million $ 118,318
Feb 19, 12 AM $ 0.198
-0.08%
$ 2.34 million $ 121,333
Feb 18, 11 PM $ 0.198
+0.37%
$ 2.35 million $ 126,183
Feb 18, 10 PM $ 0.197
+0.95%
$ 2.34 million $ 123,235
Feb 18, 9 PM $ 0.196
+0.01%
$ 2.32 million $ 107,808
Feb 18, 8 PM $ 0.196
-0.09%
$ 2.32 million $ 106,747
Feb 18, 7 PM $ 0.196
-0.35%
$ 2.32 million $ 93,393
Feb 18, 6 PM $ 0.196
+0.33%
$ 2.33 million $ 91,076
Feb 18, 5 PM $ 0.196
-0.36%
$ 2.32 million $ 87,534
Feb 18, 4 PM $ 0.197
-0.79%
$ 2.33 million $ 93,375
Feb 18, 3 PM $ 0.198
-0.23%
$ 2.35 million $ 89,135
Feb 18, 2 PM $ 0.199
+0.34%
$ 2.35 million $ 103,088
Feb 18, 1 PM $ 0.198
-0.10%
$ 2.34 million $ 89,945
Feb 18, 12 PM $ 0.198
+0.21%
$ 2.34 million $ 86,727
Feb 18, 11 AM $ 0.198
+0.09%
$ 2.34 million $ 79,081