Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tottenhan Hotspur Historical Data

SPURS Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 6 PM $0.13
+0.29%
$1.67 million $546,243
Jun 8, 5 PM $0.13
-0.49%
$1.67 million $566,874
Jun 8, 4 PM $0.13
-0.10%
$1.68 million $579,882
Jun 8, 3 PM $0.13
+0.00%
$1.68 million $597,720
Jun 8, 2 PM $0.13
-1.11%
$1.68 million $618,560
Jun 8, 1 PM $0.132
-0.27%
$1.7 million $641,005
Jun 8, 12 PM $0.132
+0.58%
$1.7 million $649,140
Jun 8, 11 AM $0.131
+0.24%
$1.69 million $654,424
Jun 8, 10 AM $0.131
-0.62%
$1.69 million $654,148
Jun 8, 9 AM $0.132
+0.73%
$1.7 million $657,970
Jun 8, 8 AM $0.131
-0.13%
$1.69 million $644,837
Jun 8, 7 AM $0.131
+0.40%
$1.69 million $669,240
Jun 8, 6 AM $0.131
-0.48%
$1.68 million $667,814
Jun 8, 5 AM $0.131
+0.89%
$1.69 million $666,067
Jun 8, 4 AM $0.13
-1.01%
$1.68 million $655,455
Jun 8, 3 AM $0.131
-0.13%
$1.69 million $648,218
Jun 8, 2 AM $0.132
-0.36%
$1.7 million $646,625
Jun 8, 1 AM $0.132
-0.42%
$1.7 million $637,022
Jun 8, 12 AM $0.133
+0.95%
$1.71 million $624,577
Jun 7, 11 PM $0.131
+0.74%
$1.69 million $619,250
Jun 7, 10 PM $0.13
+2.12%
$1.68 million $605,754
Jun 7, 9 PM $0.128
-0.62%
$1.65 million $548,738
Jun 7, 8 PM $0.129
+2.04%
$1.66 million $535,651
Jun 7, 7 PM $0.126
-0.44%
$1.62 million $522,100
Jun 7, 6 PM $0.127
-0.02%
$1.63 million $528,487
Jun 7, 5 PM $0.127
-0.17%
$1.63 million $514,591
Jun 7, 4 PM $0.127
+0.19%
$1.63 million $513,046
Jun 7, 3 PM $0.127
+0.37%
$1.63 million $512,489
Jun 7, 2 PM $0.126
-6.80%
$1.62 million $508,803
Jun 7, 1 PM $0.135
+7.12%
$1.74 million $536,309
Jun 7, 12 PM $0.126
-1.05%
$1.63 million $506,214
Jun 7, 11 AM $0.128
-1.15%
$1.64 million $516,620
Jun 7, 10 AM $0.129
-0.41%
$1.66 million $519,352
Jun 7, 9 AM $0.13
-25.93%
$1.67 million $536,774
Jun 7, 8 AM $0.175
+0.00%
$2.25 million $241,027
Jun 7, 7 AM $0.175
+0.00%
$2.25 million $213,462
Jun 7, 6 AM $0.175
-1.80%
$2.25 million $199,383
Jun 7, 5 AM $0.178
-0.36%
$2.3 million $194,469
Jun 7, 4 AM $0.179
+0.00%
$2.3 million $190,278
Jun 7, 3 AM $0.175
-1.09%
$2.25 million $184,909
Jun 7, 2 AM $0.176
+1.10%
$2.27 million $182,298
Jun 7, 1 AM $0.176
+0.01%
$2.26 million $175,665
Jun 7, 12 AM $0.176
+1.85%
$2.27 million $168,788
Jun 6, 11 PM $0.173
-1.82%
$2.23 million $154,017
Jun 6, 10 PM $0.175
-1.44%
$2.25 million $149,215
Jun 6, 9 PM $0.178
+0.00%
$2.29 million $143,829
Jun 6, 8 PM $0.178
-1.42%
$2.29 million $145,850
Jun 6, 7 PM $0.18
+1.08%
$2.32 million $146,082
Jun 6, 6 PM $0.178
+0.00%
$2.3 million $140,624
Jun 6, 5 PM $0.178
-1.07%
$2.29 million $141,013