Tottenhan Hotspur Historical Data

SPURS Page 63
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.198
+0.09%
$ 2.34 million $ 79,081
Feb 18, 10 AM $ 0.197
+0.10%
$ 2.34 million $ 79,570
Feb 18, 9 AM $ 0.197
+0.36%
$ 2.33 million $ 79,779
Feb 18, 8 AM $ 0.196
-0.64%
$ 2.33 million $ 77,970
Feb 18, 7 AM $ 0.198
+0.32%
$ 2.34 million $ 77,283
Feb 18, 6 AM $ 0.197
+0.18%
$ 2.33 million $ 71,744
Feb 18, 5 AM $ 0.197
+0.21%
$ 2.33 million $ 74,420
Feb 18, 4 AM $ 0.196
-0.65%
$ 2.32 million $ 74,347
Feb 18, 3 AM $ 0.198
-0.05%
$ 2.34 million $ 70,225
Feb 18, 2 AM $ 0.198
+0.09%
$ 2.34 million $ 70,225
Feb 18, 1 AM $ 0.197
-0.14%
$ 2.34 million $ 69,754
Feb 18, 12 AM $ 0.198
+0.22%
$ 2.34 million $ 64,979
Feb 17, 11 PM $ 0.197
+0.08%
$ 2.33 million $ 56,432
Feb 17, 10 PM $ 0.197
-0.06%
$ 2.33 million $ 56,915
Feb 17, 9 PM $ 0.197
-0.17%
$ 2.33 million $ 58,593
Feb 17, 8 PM $ 0.197
-0.13%
$ 2.34 million $ 58,353
Feb 17, 7 PM $ 0.198
+0.49%
$ 2.34 million $ 58,125
Feb 17, 6 PM $ 0.197
+0.02%
$ 2.33 million $ 57,253
Feb 17, 5 PM $ 0.197
-0.01%
$ 2.33 million $ 56,812
Feb 17, 4 PM $ 0.197
+0.09%
$ 2.33 million $ 48,222
Feb 17, 3 PM $ 0.197
-0.35%
$ 2.33 million $ 45,934
Feb 17, 2 PM $ 0.197
+0.10%
$ 2.34 million $ 59,611
Feb 17, 1 PM $ 0.197
+0.08%
$ 2.33 million $ 59,480
Feb 17, 12 PM $ 0.197
+0.08%
$ 2.33 million $ 56,100
Feb 17, 11 AM $ 0.197
+0.03%
$ 2.33 million $ 58,360
Feb 17, 10 AM $ 0.197
-0.13%
$ 2.33 million $ 55,058
Feb 17, 9 AM $ 0.197
+0.02%
$ 2.33 million $ 56,921
Feb 17, 8 AM $ 0.197
-0.46%
$ 2.33 million $ 56,806
Feb 17, 7 AM $ 0.198
+0.29%
$ 2.34 million $ 55,870
Feb 17, 6 AM $ 0.197
+0.11%
$ 2.34 million $ 57,938
Feb 17, 5 AM $ 0.197
+0.13%
$ 2.33 million $ 53,174
Feb 17, 4 AM $ 0.197
-0.05%
$ 2.33 million $ 59,809
Feb 17, 3 AM $ 0.197
+0.27%
$ 2.33 million $ 63,246
Feb 17, 2 AM $ 0.196
+0.06%
$ 2.33 million $ 63,076
Feb 17, 1 AM $ 0.196
+0.03%
$ 2.32 million $ 63,501
Feb 17, 12 AM $ 0.196
+0.09%
$ 2.32 million $ 63,152
Feb 16, 11 PM $ 0.196
-0.15%
$ 2.32 million $ 67,802
Feb 16, 10 PM $ 0.196
-0.03%
$ 2.32 million $ 68,544
Feb 16, 9 PM $ 0.196
-0.20%
$ 2.32 million $ 67,631
Feb 16, 8 PM $ 0.197
+0.38%
$ 2.33 million $ 69,006
Feb 16, 7 PM $ 0.196
-0.20%
$ 2.32 million $ 73,380
Feb 16, 6 PM $ 0.196
+0.00%
$ 2.32 million $ 79,612
Feb 16, 5 PM $ 0.196
+0.29%
$ 2.32 million $ 89,895
Feb 16, 4 PM $ 0.196
-0.29%
$ 2.32 million $ 127,661
Feb 16, 3 PM $ 0.196
-0.52%
$ 2.32 million $ 204,395
Feb 16, 2 PM $ 0.197
+0.15%
$ 2.34 million $ 272,687
Feb 16, 1 PM $ 0.197
+0.07%
$ 2.33 million $ 273,679
Feb 16, 12 PM $ 0.197
-0.23%
$ 2.33 million $ 278,199
Feb 16, 11 AM $ 0.197
-0.06%
$ 2.34 million $ 344,128
Feb 16, 10 AM $ 0.197
+0.10%
$ 2.34 million $ 391,359