Tottenhan Hotspur Historical Data

SPURS Page 64
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.197
-0.06%
$ 2.34 million $ 344,128
Feb 16, 10 AM $ 0.197
+0.10%
$ 2.34 million $ 391,359
Feb 16, 9 AM $ 0.197
+0.03%
$ 2.34 million $ 399,288
Feb 16, 8 AM $ 0.197
+0.48%
$ 2.34 million $ 401,640
Feb 16, 7 AM $ 0.196
-0.01%
$ 2.32 million $ 401,379
Feb 16, 6 AM $ 0.196
+0.01%
$ 2.32 million $ 381,944
Feb 16, 5 AM $ 0.196
-1.03%
$ 2.32 million $ 383,323
Feb 16, 4 AM $ 0.198
+0.32%
$ 2.35 million $ 377,435
Feb 16, 3 AM $ 0.198
-0.77%
$ 2.34 million $ 375,904
Feb 16, 2 AM $ 0.199
-0.23%
$ 2.36 million $ 382,286
Feb 16, 1 AM $ 0.2
+0.86%
$ 2.36 million $ 384,683
Feb 16, 12 AM $ 0.198
-0.26%
$ 2.34 million $ 382,637
Feb 15, 11 PM $ 0.199
-0.39%
$ 2.35 million $ 376,513
Feb 15, 10 PM $ 0.199
+0.15%
$ 2.36 million $ 372,258
Feb 15, 9 PM $ 0.199
-0.84%
$ 2.36 million $ 369,581
Feb 15, 8 PM $ 0.201
+0.54%
$ 2.38 million $ 373,187
Feb 15, 7 PM $ 0.2
-0.02%
$ 2.36 million $ 373,924
Feb 15, 6 PM $ 0.2
-1.59%
$ 2.36 million $ 365,485
Feb 15, 5 PM $ 0.203
-0.33%
$ 2.4 million $ 363,856
Feb 15, 4 PM $ 0.203
+1.88%
$ 2.41 million $ 311,777
Feb 15, 3 PM $ 0.2
+0.12%
$ 2.37 million $ 228,553
Feb 15, 2 PM $ 0.199
-0.57%
$ 2.36 million $ 294,070
Feb 15, 1 PM $ 0.201
+0.05%
$ 2.38 million $ 296,779
Feb 15, 12 PM $ 0.201
-1.02%
$ 2.37 million $ 291,846
Feb 15, 11 AM $ 0.203
+2.44%
$ 2.4 million $ 198,266
Feb 15, 10 AM $ 0.198
+0.27%
$ 2.34 million $ 149,668
Feb 15, 9 AM $ 0.197
-0.01%
$ 2.33 million $ 138,950
Feb 15, 8 AM $ 0.197
-0.35%
$ 2.34 million $ 134,908
Feb 15, 7 AM $ 0.198
+0.21%
$ 2.34 million $ 124,476
Feb 15, 6 AM $ 0.197
+0.21%
$ 2.34 million $ 121,932
Feb 15, 5 AM $ 0.197
-0.35%
$ 2.33 million $ 122,434
Feb 15, 4 AM $ 0.198
-0.11%
$ 2.34 million $ 121,370
Feb 15, 3 AM $ 0.198
+1.02%
$ 2.34 million $ 116,892
Feb 15, 2 AM $ 0.196
+0.08%
$ 2.32 million $ 103,743
Feb 15, 1 AM $ 0.196
+0.38%
$ 2.32 million $ 97,406
Feb 15, 12 AM $ 0.195
+0.17%
$ 2.31 million $ 95,107
Feb 14, 11 PM $ 0.195
-0.15%
$ 2.31 million $ 100,291
Feb 14, 10 PM $ 0.195
+0.19%
$ 2.31 million $ 99,553
Feb 14, 9 PM $ 0.195
+0.14%
$ 2.31 million $ 100,126
Feb 14, 8 PM $ 0.194
-0.28%
$ 2.3 million $ 95,255
Feb 14, 7 PM $ 0.195
-0.02%
$ 2.31 million $ 87,034
Feb 14, 6 PM $ 0.195
-0.58%
$ 2.31 million $ 79,246
Feb 14, 5 PM $ 0.196
+0.13%
$ 2.32 million $ 70,893
Feb 14, 4 PM $ 0.196
-0.09%
$ 2.32 million $ 68,416
Feb 14, 3 PM $ 0.196
-2.53%
$ 2.32 million $ 70,668
Feb 14, 2 PM $ 0.201
+0.77%
$ 2.38 million $ 395,141
Feb 14, 1 PM $ 0.2
+0.27%
$ 2.36 million $ 376,637
Feb 14, 12 PM $ 0.199
-0.34%
$ 2.36 million $ 360,392
Feb 14, 11 AM $ 0.2
+0.26%
$ 2.37 million $ 362,867
Feb 14, 10 AM $ 0.199
-0.22%
$ 2.36 million $ 359,442