Tottenhan Hotspur Historical Data

SPURS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.182
+1.06%
$ 2.06 million $ 1.94 million
Dec 18, 2 AM $ 0.181
-2.34%
$ 2.04 million $ 1.94 million
Dec 18, 1 AM $ 0.185
-0.86%
$ 2.09 million $ 1.91 million
Dec 18, 12 AM $ 0.187
-0.21%
$ 2.11 million $ 1.9 million
Dec 17, 11 PM $ 0.187
+0.26%
$ 2.11 million $ 1.8 million
Dec 17, 10 PM $ 0.186
+0.08%
$ 2.1 million $ 1.81 million
Dec 17, 9 PM $ 0.186
-0.60%
$ 2.1 million $ 1.8 million
Dec 17, 8 PM $ 0.187
-0.89%
$ 2.12 million $ 1.79 million
Dec 17, 7 PM $ 0.189
+0.52%
$ 2.13 million $ 1.77 million
Dec 17, 6 PM $ 0.188
-0.22%
$ 2.12 million $ 1.76 million
Dec 17, 5 PM $ 0.189
-0.21%
$ 2.13 million $ 1.78 million
Dec 17, 4 PM $ 0.189
-1.62%
$ 2.13 million $ 1.79 million
Dec 17, 3 PM $ 0.192
-0.02%
$ 2.17 million $ 1.8 million
Dec 17, 2 PM $ 0.192
-1.36%
$ 2.17 million $ 2.53 million
Dec 17, 1 PM $ 0.195
-0.85%
$ 2.2 million $ 2.49 million
Dec 17, 12 PM $ 0.196
-0.36%
$ 2.21 million $ 2.47 million
Dec 17, 11 AM $ 0.197
-0.19%
$ 2.22 million $ 2.46 million
Dec 17, 10 AM $ 0.197
-0.79%
$ 2.22 million $ 2.45 million
Dec 17, 9 AM $ 0.199
+0.96%
$ 2.24 million $ 2.34 million
Dec 17, 8 AM $ 0.197
+0.18%
$ 2.22 million $ 2.31 million
Dec 17, 7 AM $ 0.197
-2.25%
$ 2.21 million $ 2.27 million
Dec 17, 6 AM $ 0.201
-2.35%
$ 2.26 million $ 2.23 million
Dec 17, 5 AM $ 0.206
+7.86%
$ 2.32 million $ 2.06 million
Dec 17, 4 AM $ 0.191
+0.48%
$ 2.15 million $ 917,931
Dec 17, 3 AM $ 0.19
-0.23%
$ 2.14 million $ 916,793
Dec 17, 2 AM $ 0.191
+0.11%
$ 2.14 million $ 926,640
Dec 17, 1 AM $ 0.19
+0.86%
$ 2.14 million $ 920,529
Dec 17, 12 AM $ 0.189
-1.05%
$ 2.12 million $ 917,430
Dec 16, 11 PM $ 0.191
+0.86%
$ 2.15 million $ 899,612
Dec 16, 10 PM $ 0.19
+0.24%
$ 2.13 million $ 895,731
Dec 16, 9 PM $ 0.189
-0.05%
$ 2.13 million $ 893,225
Dec 16, 8 PM $ 0.189
-0.06%
$ 2.13 million $ 891,609
Dec 16, 7 PM $ 0.189
-0.03%
$ 2.13 million $ 891,979
Dec 16, 6 PM $ 0.189
-0.71%
$ 2.13 million $ 889,603
Dec 16, 5 PM $ 0.191
-0.35%
$ 2.15 million $ 874,105
Dec 16, 4 PM $ 0.191
-1.67%
$ 2.15 million $ 857,889
Dec 16, 3 PM $ 0.195
+0.47%
$ 2.19 million $ 836,302
Dec 16, 2 PM $ 0.194
-0.29%
$ 2.18 million $ 80,157
Dec 16, 1 PM $ 0.194
-0.16%
$ 2.19 million $ 102,770
Dec 16, 12 PM $ 0.195
-0.01%
$ 2.19 million $ 103,747
Dec 16, 11 AM $ 0.195
+0.57%
$ 2.19 million $ 104,744
Dec 16, 10 AM $ 0.193
-0.03%
$ 2.18 million $ 102,826
Dec 16, 9 AM $ 0.194
+0.07%
$ 2.18 million $ 103,163
Dec 16, 8 AM $ 0.193
-0.20%
$ 2.18 million $ 103,804
Dec 16, 7 AM $ 0.194
-0.44%
$ 2.18 million $ 103,961
Dec 16, 6 AM $ 0.195
+0.09%
$ 1.06 million $ 105,968
Dec 16, 5 AM $ 0.194
-0.65%
$ 1.06 million $ 107,400
Dec 16, 4 AM $ 0.196
+0.28%
$ 1.06 million $ 97,592
Dec 16, 3 AM $ 0.195
-0.54%
$ 1.06 million $ 97,318
Dec 16, 2 AM $ 0.196
-0.02%
$ 1.07 million $ 85,439