Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tottenhan Hotspur Historical Data

SPURS Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 5 PM $0.178
-1.07%
$2.29 million $141,013
Jun 6, 4 PM $0.18
-2.76%
$2.32 million $136,143
Jun 6, 3 PM $0.186
-0.34%
$2.39 million $119,995
Jun 6, 2 PM $0.187
+0.00%
$2.4 million $447,438
Jun 6, 1 PM $0.187
-0.34%
$2.4 million $447,353
Jun 6, 12 PM $0.187
-1.35%
$2.41 million $445,298
Jun 6, 11 AM $0.19
+2.07%
$2.44 million $450,745
Jun 6, 10 AM $0.186
-1.02%
$2.39 million $431,230
Jun 6, 9 AM $0.185
+0.01%
$2.38 million $421,602
Jun 6, 8 AM $0.184
-2.05%
$2.37 million $374,673
Jun 6, 7 AM $0.188
+3.53%
$2.42 million $376,530
Jun 6, 6 AM $0.183
+1.06%
$2.35 million $368,513
Jun 6, 5 AM $0.181
-1.05%
$2.34 million $359,149
Jun 6, 4 AM $0.182
-4.70%
$2.35 million $349,476
Jun 6, 3 AM $0.191
+1.02%
$2.46 million $355,702
Jun 6, 2 AM $0.189
+1.72%
$2.44 million $359,070
Jun 6, 1 AM $0.187
+0.00%
$2.4 million $359,124
Jun 6, 12 AM $0.186
+0.00%
$2.39 million $361,338
Jun 5, 11 PM $0.187
-1.69%
$2.4 million $355,015
Jun 5, 10 PM $0.19
+1.72%
$2.44 million $349,962
Jun 5, 9 PM $0.19
-0.98%
$2.44 million $343,309
Jun 5, 8 PM $0.192
+1.24%
$2.47 million $345,237
Jun 5, 7 PM $0.177
-7.66%
$2.28 million $389,563
Jun 5, 6 PM $0.189
-1.72%
$2.43 million $331,696
Jun 5, 5 PM $0.192
-0.66%
$2.47 million $329,689
Jun 5, 4 PM $0.193
-0.25%
$2.49 million $311,320
Jun 5, 3 PM $0.2
+0.21%
$2.57 million $317,317
Jun 5, 2 PM $0.2
+0.05%
$2.57 million $542,253
Jun 5, 1 PM $0.197
+0.09%
$2.53 million $541,181
Jun 5, 12 PM $0.197
+0.07%
$2.53 million $537,054
Jun 5, 11 AM $0.195
-5.89%
$2.51 million $514,865
Jun 5, 10 AM $0.206
+5.31%
$2.65 million $521,488
Jun 5, 9 AM $0.195
-11.13%
$2.51 million $468,344
Jun 5, 8 AM $0.218
-0.62%
$2.81 million $424,507
Jun 5, 7 AM $0.22
+1.55%
$2.83 million $414,999
Jun 5, 6 AM $0.216
-5.59%
$2.78 million $388,253
Jun 5, 5 AM $0.231
+0.46%
$2.97 million $332,839
Jun 5, 4 AM $0.23
+0.09%
$2.96 million $316,572
Jun 5, 3 AM $0.229
-0.90%
$2.95 million $305,042
Jun 5, 2 AM $0.231
-2.00%
$2.98 million $239,594
Jun 5, 1 AM $0.235
-0.99%
$3.03 million $209,944
Jun 5, 12 AM $0.238
-0.48%
$3.06 million $209,861
Jun 4, 11 PM $0.239
-0.57%
$3.07 million $204,844
Jun 4, 10 PM $0.241
+1.11%
$3.1 million $194,007
Jun 4, 9 PM $0.237
-0.80%
$3.06 million $190,353
Jun 4, 8 PM $0.239
-0.31%
$3.08 million $183,691
Jun 4, 7 PM $0.24
+0.59%
$3.09 million $175,655
Jun 4, 6 PM $0.239
+0.53%
$3.07 million $175,573
Jun 4, 5 PM $0.237
+0.24%
$3.06 million $172,332
Jun 4, 4 PM $0.237
-0.83%
$3.05 million $175,183