Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tottenhan Hotspur Historical Data

SPURS Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 4 PM $0.237
-0.83%
$3.05 million $175,183
Jun 4, 3 PM $0.239
+0.28%
$3.08 million $159,775
Jun 4, 2 PM $0.238
+0.01%
$3.07 million $536,315
Jun 4, 1 PM $0.239
+0.60%
$3.08 million $532,000
Jun 4, 12 PM $0.237
-1.13%
$3.06 million $515,705
Jun 4, 11 AM $0.24
-0.70%
$3.09 million $509,160
Jun 4, 10 AM $0.241
+0.15%
$3.1 million $506,582
Jun 4, 9 AM $0.24
+0.45%
$3.09 million $501,601
Jun 4, 8 AM $0.241
+1.54%
$3.1 million $486,530
Jun 4, 7 AM $0.237
-0.74%
$3.06 million $462,401
Jun 4, 6 AM $0.238
-0.61%
$3.07 million $461,918
Jun 4, 5 AM $0.24
-0.34%
$3.09 million $453,538
Jun 4, 4 AM $0.239
+0.67%
$3.08 million $437,229
Jun 4, 3 AM $0.238
-1.48%
$3.06 million $401,694
Jun 4, 2 AM $0.241
-1.21%
$3.11 million $376,933
Jun 4, 1 AM $0.246
-1.23%
$3.16 million $301,009
Jun 4, 12 AM $0.251
+0.57%
$3.23 million $268,984
Jun 3, 11 PM $0.25
+1.04%
$3.22 million $212,862
Jun 3, 10 PM $0.248
-0.38%
$3.19 million $177,783
Jun 3, 9 PM $0.249
+1.92%
$3.21 million $163,754
Jun 3, 8 PM $0.245
+1.08%
$3.15 million $157,845
Jun 3, 7 PM $0.242
+0.12%
$3.12 million $145,508
Jun 3, 6 PM $0.243
-0.07%
$3.12 million $141,527
Jun 3, 5 PM $0.243
+0.14%
$3.13 million $141,805
Jun 3, 4 PM $0.243
-0.08%
$3.13 million $136,228
Jun 3, 3 PM $0.243
-1.55%
$3.13 million $133,322
Jun 3, 2 PM $0.248
-0.18%
$3.19 million $1.48 million
Jun 3, 1 PM $0.249
+0.13%
$3.2 million $1.46 million
Jun 3, 12 PM $0.248
-0.01%
$3.2 million $1.45 million
Jun 3, 11 AM $0.248
+0.53%
$3.2 million $1.46 million
Jun 3, 10 AM $0.246
-1.87%
$3.16 million $1.44 million
Jun 3, 9 AM $0.25
+1.26%
$3.22 million $1.44 million
Jun 3, 8 AM $0.248
+0.77%
$3.19 million $1.42 million
Jun 3, 7 AM $0.246
+0.53%
$3.16 million $1.38 million
Jun 3, 6 AM $0.244
-0.78%
$3.15 million $1.33 million
Jun 3, 5 AM $0.245
-4.73%
$3.16 million $1.3 million
Jun 3, 4 AM $0.257
+1.27%
$3.31 million $1.23 million
Jun 3, 3 AM $0.255
+0.63%
$3.29 million $708,071
Jun 3, 2 AM $0.254
+0.97%
$3.27 million $680,888
Jun 3, 1 AM $0.253
+0.64%
$3.25 million $642,896
Jun 3, 12 AM $0.252
+1.38%
$3.24 million $598,241
Jun 2, 11 PM $0.257
+5.69%
$3.31 million $507,749
Jun 2, 10 PM $0.241
+0.34%
$3.1 million $235,777
Jun 2, 9 PM $0.24
-0.19%
$3.09 million $195,112
Jun 2, 8 PM $0.242
+0.56%
$3.11 million $182,942
Jun 2, 7 PM $0.24
+0.83%
$3.09 million $177,010
Jun 2, 6 PM $0.238
-0.12%
$3.07 million $174,712
Jun 2, 5 PM $0.238
+0.02%
$3.07 million $172,734
Jun 2, 4 PM $0.238
-1.45%
$3.06 million $175,769
Jun 2, 3 PM $0.237
-2.99%
$3.06 million $183,884