Tottenhan Hotspur Historical Data

SPURS Page 65
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.199
-0.22%
$ 2.36 million $ 359,442
Feb 14, 9 AM $ 0.2
+0.83%
$ 2.36 million $ 361,556
Feb 14, 8 AM $ 0.198
+0.26%
$ 2.34 million $ 354,012
Feb 14, 7 AM $ 0.198
+0.00%
$ 2.34 million $ 353,379
Feb 14, 6 AM $ 0.198
-0.24%
$ 2.34 million $ 353,037
Feb 14, 5 AM $ 0.198
+0.53%
$ 2.34 million $ 347,315
Feb 14, 4 AM $ 0.197
+0.15%
$ 2.33 million $ 341,677
Feb 14, 3 AM $ 0.197
-0.66%
$ 2.33 million $ 338,054
Feb 14, 2 AM $ 0.198
-0.41%
$ 2.34 million $ 337,300
Feb 14, 1 AM $ 0.199
+0.28%
$ 2.35 million $ 332,852
Feb 14, 12 AM $ 0.198
+0.71%
$ 2.35 million $ 329,094
Feb 13, 11 PM $ 0.197
+0.20%
$ 2.33 million $ 309,790
Feb 13, 10 PM $ 0.196
+0.53%
$ 2.33 million $ 309,024
Feb 13, 9 PM $ 0.195
-0.03%
$ 2.31 million $ 307,090
Feb 13, 8 PM $ 0.195
+0.03%
$ 2.31 million $ 312,017
Feb 13, 7 PM $ 0.195
-0.03%
$ 2.31 million $ 314,387
Feb 13, 6 PM $ 0.195
+0.06%
$ 2.31 million $ 314,555
Feb 13, 5 PM $ 0.195
-0.45%
$ 2.31 million $ 313,598
Feb 13, 4 PM $ 0.196
+0.04%
$ 2.32 million $ 314,465
Feb 13, 3 PM $ 0.196
+2.01%
$ 2.32 million $ 309,219
Feb 13, 2 PM $ 0.192
+0.12%
$ 2.28 million $ 93,417
Feb 13, 1 PM $ 0.192
+0.21%
$ 2.27 million $ 94,537
Feb 13, 12 PM $ 0.192
-0.56%
$ 2.25 million $ 94,967
Feb 13, 11 AM $ 0.193
+0.10%
$ 2.26 million $ 90,988
Feb 13, 10 AM $ 0.193
+0.40%
$ 2.26 million $ 95,206
Feb 13, 9 AM $ 0.192
+0.24%
$ 2.25 million $ 93,325
Feb 13, 8 AM $ 0.191
-0.41%
$ 2.25 million $ 92,281
Feb 13, 7 AM $ 0.192
+0.00%
$ 2.26 million $ 88,436
Feb 13, 6 AM $ 0.192
+0.66%
$ 2.26 million $ 93,183
Feb 13, 5 AM $ 0.191
+0.11%
$ 2.24 million $ 91,487
Feb 13, 4 AM $ 0.191
+0.00%
$ 2.24 million $ 91,943
Feb 13, 3 AM $ 0.191
+0.28%
$ 2.24 million $ 94,992
Feb 13, 2 AM $ 0.19
-0.09%
$ 2.23 million $ 136,624
Feb 13, 1 AM $ 0.19
+0.21%
$ 2.23 million $ 134,248
Feb 13, 12 AM $ 0.19
-0.19%
$ 2.23 million $ 132,916
Feb 12, 11 PM $ 0.19
-0.03%
$ 2.23 million $ 125,648
Feb 12, 10 PM $ 0.19
-0.02%
$ 2.23 million $ 129,055
Feb 12, 9 PM $ 0.19
+0.16%
$ 2.23 million $ 129,615
Feb 12, 8 PM $ 0.19
-0.12%
$ 2.23 million $ 124,954
Feb 12, 7 PM $ 0.19
-0.06%
$ 2.23 million $ 122,254
Feb 12, 6 PM $ 0.19
-0.24%
$ 2.24 million $ 121,307
Feb 12, 5 PM $ 0.191
+0.16%
$ 2.24 million $ 119,890
Feb 12, 4 PM $ 0.191
+0.20%
$ 2.24 million $ 119,671
Feb 12, 3 PM $ 0.19
-0.70%
$ 2.23 million $ 115,247
Feb 12, 2 PM $ 0.192
-0.31%
$ 2.25 million $ 167,539
Feb 12, 1 PM $ 0.192
+0.08%
$ 2.26 million $ 167,500
Feb 12, 12 PM $ 0.192
-0.08%
$ 2.25 million $ 165,936
Feb 12, 11 AM $ 0.192
+0.23%
$ 2.26 million $ 165,610
Feb 12, 10 AM $ 0.192
-0.04%
$ 2.25 million $ 158,048
Feb 12, 9 AM $ 0.192
+0.41%
$ 2.25 million $ 151,605