Tottenhan Hotspur Historical Data

SPURS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.207
-0.04%
$ 1.12 million $ 62,222
Dec 14, 12 AM $ 0.207
+0.04%
$ 1.13 million $ 62,331
Dec 13, 11 PM $ 0.207
-0.01%
$ 1.12 million $ 62,486
Dec 13, 10 PM $ 0.207
-0.25%
$ 1.13 million $ 61,065
Dec 13, 9 PM $ 0.208
+0.05%
$ 1.13 million $ 64,014
Dec 13, 8 PM $ 0.208
+0.15%
$ 1.13 million $ 66,769
Dec 13, 7 PM $ 0.207
-0.07%
$ 1.13 million $ 84,226
Dec 13, 6 PM $ 0.207
-0.29%
$ 1.13 million $ 84,116
Dec 13, 5 PM $ 0.208
+0.26%
$ 1.13 million $ 83,058
Dec 13, 4 PM $ 0.207
-0.13%
$ 1.13 million $ 84,699
Dec 13, 3 PM $ 0.208
+0.19%
$ 1.13 million $ 86,534
Dec 13, 2 PM $ 0.207
+0.26%
$ 1.13 million $ 92,091
Dec 13, 1 PM $ 0.207
+0.11%
$ 1.12 million $ 87,684
Dec 13, 12 PM $ 0.207
+0.11%
$ 1.12 million $ 86,759
Dec 13, 11 AM $ 0.206
-0.35%
$ 1.12 million $ 85,304
Dec 13, 10 AM $ 0.207
+0.25%
$ 1.12 million $ 85,761
Dec 13, 9 AM $ 0.206
-0.10%
$ 1.12 million $ 78,288
Dec 13, 8 AM $ 0.207
-0.01%
$ 1.12 million $ 73,285
Dec 13, 7 AM $ 0.207
-0.24%
$ 1.12 million $ 75,156
Dec 13, 6 AM $ 0.207
-0.04%
$ 1.13 million $ 88,051
Dec 13, 5 AM $ 0.207
-0.07%
$ 1.13 million $ 88,428
Dec 13, 4 AM $ 0.207
+0.23%
$ 1.13 million $ 80,888
Dec 13, 3 AM $ 0.207
-0.11%
$ 1.12 million $ 78,643
Dec 13, 2 AM $ 0.207
+0.31%
$ 1.13 million $ 77,011
Dec 13, 1 AM $ 0.207
-0.02%
$ 1.12 million $ 73,668
Dec 13, 12 AM $ 0.207
-0.02%
$ 1.12 million $ 73,272
Dec 12, 11 PM $ 0.207
-0.04%
$ 1.12 million $ 74,930
Dec 12, 10 PM $ 0.207
-0.03%
$ 1.12 million $ 75,055
Dec 12, 9 PM $ 0.207
-0.50%
$ 1.12 million $ 70,705
Dec 12, 8 PM $ 0.208
+1.21%
$ 1.13 million $ 68,204
Dec 12, 7 PM $ 0.205
+0.00%
$ 1.12 million $ 64,943
Dec 12, 6 PM $ 0.205
+0.09%
$ 1.12 million $ 72,312
Dec 12, 5 PM $ 0.205
+0.08%
$ 1.11 million $ 74,949
Dec 12, 4 PM $ 0.205
-0.73%
$ 1.11 million $ 77,722
Dec 12, 3 PM $ 0.206
+0.10%
$ 1.12 million $ 76,516
Dec 12, 2 PM $ 0.206
+0.12%
$ 1.12 million $ 77,601
Dec 12, 1 PM $ 0.206
-0.25%
$ 1.12 million $ 89,309
Dec 12, 12 PM $ 0.206
+0.32%
$ 1.12 million $ 92,583
Dec 12, 11 AM $ 0.206
-0.06%
$ 1.12 million $ 93,929
Dec 12, 10 AM $ 0.206
-0.05%
$ 1.12 million $ 98,400
Dec 12, 9 AM $ 0.206
-0.11%
$ 1.12 million $ 99,660
Dec 12, 8 AM $ 0.206
-0.11%
$ 1.12 million $ 111,118
Dec 12, 7 AM $ 0.206
+0.29%
$ 1.12 million $ 112,697
Dec 12, 6 AM $ 0.206
+0.06%
$ 1.12 million $ 98,988
Dec 12, 5 AM $ 0.206
-0.38%
$ 1.12 million $ 99,477
Dec 12, 4 AM $ 0.207
+0.41%
$ 1.12 million $ 99,246
Dec 12, 3 AM $ 0.206
+0.01%
$ 1.12 million $ 99,898
Dec 12, 2 AM $ 0.206
-0.09%
$ 1.12 million $ 104,760
Dec 12, 1 AM $ 0.206
-0.10%
$ 1.12 million $ 106,264
Dec 12, 12 AM $ 0.206
-0.12%
$ 1.12 million $ 107,457