Tottenhan Hotspur Historical Data

SPURS Page 66
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.192
-0.04%
$ 2.25 million $ 158,048
Feb 12, 9 AM $ 0.192
+0.41%
$ 2.25 million $ 151,605
Feb 12, 8 AM $ 0.191
-0.46%
$ 2.24 million $ 159,440
Feb 12, 7 AM $ 0.192
+0.42%
$ 2.25 million $ 170,575
Feb 12, 6 AM $ 0.191
+0.38%
$ 2.24 million $ 163,961
Feb 12, 5 AM $ 0.19
-0.12%
$ 2.23 million $ 158,825
Feb 12, 4 AM $ 0.191
+0.52%
$ 2.24 million $ 159,144
Feb 12, 3 AM $ 0.19
-1.83%
$ 2.23 million $ 155,418
Feb 12, 2 AM $ 0.193
+0.08%
$ 2.27 million $ 109,767
Feb 12, 1 AM $ 0.193
+0.23%
$ 2.27 million $ 108,448
Feb 12, 12 AM $ 0.193
-0.01%
$ 2.26 million $ 106,723
Feb 11, 11 PM $ 0.193
-0.47%
$ 2.26 million $ 107,416
Feb 11, 10 PM $ 0.193
+0.10%
$ 2.27 million $ 101,285
Feb 11, 9 PM $ 0.193
-0.13%
$ 2.27 million $ 104,010
Feb 11, 8 PM $ 0.193
-0.10%
$ 2.27 million $ 103,075
Feb 11, 7 PM $ 0.194
+0.02%
$ 2.27 million $ 161,834
Feb 11, 6 PM $ 0.194
-0.18%
$ 2.27 million $ 179,816
Feb 11, 5 PM $ 0.194
+0.13%
$ 2.28 million $ 179,704
Feb 11, 4 PM $ 0.194
+0.12%
$ 2.27 million $ 187,305
Feb 11, 3 PM $ 0.193
-1.72%
$ 2.27 million $ 224,187
Feb 11, 2 PM $ 0.197
+0.31%
$ 2.31 million $ 332,397
Feb 11, 1 PM $ 0.196
-0.08%
$ 2.3 million $ 336,775
Feb 11, 12 PM $ 0.196
+0.11%
$ 2.31 million $ 337,860
Feb 11, 11 AM $ 0.196
+0.01%
$ 2.3 million $ 337,775
Feb 11, 10 AM $ 0.196
-0.71%
$ 2.3 million $ 340,347
Feb 11, 9 AM $ 0.198
+1.30%
$ 2.32 million $ 346,788
Feb 11, 8 AM $ 0.195
-1.21%
$ 2.29 million $ 336,202
Feb 11, 7 AM $ 0.197
+0.34%
$ 2.32 million $ 325,358
Feb 11, 6 AM $ 0.197
+0.17%
$ 2.31 million $ 321,686
Feb 11, 5 AM $ 0.196
+0.06%
$ 2.31 million $ 322,383
Feb 11, 4 AM $ 0.196
-0.99%
$ 2.3 million $ 320,619
Feb 11, 3 AM $ 0.198
+0.04%
$ 2.33 million $ 321,505
Feb 11, 2 AM $ 0.198
+0.21%
$ 2.33 million $ 319,348
Feb 11, 1 AM $ 0.198
-0.21%
$ 2.32 million $ 318,489
Feb 11, 12 AM $ 0.198
+0.53%
$ 2.33 million $ 318,229
Feb 10, 11 PM $ 0.197
-0.37%
$ 2.31 million $ 313,963
Feb 10, 10 PM $ 0.198
-0.32%
$ 2.32 million $ 311,872
Feb 10, 9 PM $ 0.198
-0.45%
$ 2.33 million $ 297,165
Feb 10, 8 PM $ 0.199
-0.07%
$ 2.34 million $ 298,698
Feb 10, 7 PM $ 0.199
+1.23%
$ 2.34 million $ 184,451
Feb 10, 6 PM $ 0.197
-0.38%
$ 2.31 million $ 161,465
Feb 10, 5 PM $ 0.198
-0.80%
$ 2.32 million $ 162,624
Feb 10, 4 PM $ 0.199
+0.68%
$ 2.34 million $ 150,059
Feb 10, 3 PM $ 0.198
+0.93%
$ 2.33 million $ 101,388
Feb 10, 2 PM $ 0.196
+0.68%
$ 2.3 million $ 107,319
Feb 10, 1 PM $ 0.195
+0.28%
$ 2.29 million $ 99,317
Feb 10, 12 PM $ 0.194
-0.04%
$ 2.28 million $ 94,406
Feb 10, 11 AM $ 0.194
-0.09%
$ 2.28 million $ 94,293
Feb 10, 10 AM $ 0.195
+0.38%
$ 2.28 million $ 92,190
Feb 10, 9 AM $ 0.194
+0.30%
$ 2.28 million $ 87,048