Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tottenhan Hotspur Historical Data

SPURS Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 3 PM $0.237
-2.99%
$3.06 million $183,884
Jun 2, 2 PM $0.245
-0.35%
$3.16 million $585,061
Jun 2, 1 PM $0.246
+0.18%
$3.16 million $593,626
Jun 2, 12 PM $0.245
+0.09%
$3.16 million $590,974
Jun 2, 11 AM $0.246
-0.25%
$3.17 million $593,451
Jun 2, 10 AM $0.245
-0.80%
$3.15 million $597,293
Jun 2, 9 AM $0.248
+0.87%
$3.19 million $582,618
Jun 2, 8 AM $0.245
-1.31%
$3.16 million $539,665
Jun 2, 7 AM $0.247
+0.28%
$3.18 million $505,603
Jun 2, 6 AM $0.248
+1.65%
$3.2 million $505,158
Jun 2, 5 AM $0.245
+0.43%
$3.15 million $487,942
Jun 2, 4 AM $0.242
-0.83%
$3.12 million $576,735
Jun 2, 3 AM $0.244
+0.46%
$3.15 million $572,239
Jun 2, 2 AM $0.245
+0.50%
$3.15 million $598,594
Jun 2, 1 AM $0.243
-1.15%
$3.14 million $563,309
Jun 2, 12 AM $0.246
-0.23%
$3.17 million $519,557
Jun 1, 11 PM $0.247
+0.02%
$3.18 million $522,411
Jun 1, 10 PM $0.247
+0.26%
$3.18 million $494,223
Jun 1, 9 PM $0.246
-0.46%
$3.17 million $486,571
Jun 1, 8 PM $0.246
+1.09%
$3.17 million $474,691
Jun 1, 7 PM $0.244
-0.30%
$3.14 million $470,297
Jun 1, 6 PM $0.245
-0.51%
$3.15 million $474,972
Jun 1, 5 PM $0.246
+0.42%
$3.17 million $459,346
Jun 1, 4 PM $0.245
-1.29%
$3.15 million $468,877
Jun 1, 3 PM $0.248
-0.36%
$3.19 million $426,431
Jun 1, 2 PM $0.248
+0.22%
$3.19 million $1.5 million
Jun 1, 1 PM $0.247
-0.22%
$3.19 million $1.51 million
Jun 1, 12 PM $0.249
-1.10%
$3.16 million $1.49 million
Jun 1, 11 AM $0.252
-1.55%
$3.2 million $1.4 million
Jun 1, 10 AM $0.262
+5.01%
$3.32 million $1.31 million
Jun 1, 9 AM $0.249
-0.85%
$3.16 million $1.13 million
Jun 1, 8 AM $0.254
+1.77%
$3.22 million $1.06 million
Jun 1, 7 AM $0.249
-1.25%
$3.15 million $922,699
Jun 1, 6 AM $0.252
+1.90%
$3.19 million $902,720
Jun 1, 5 AM $0.247
+0.69%
$3.14 million $789,571
Jun 1, 4 AM $0.246
-0.14%
$3.11 million $647,975
Jun 1, 3 AM $0.247
-0.70%
$3.13 million $593,227
Jun 1, 2 AM $0.249
-0.34%
$3.16 million $551,408
Jun 1, 1 AM $0.253
+0.21%
$3.21 million $526,326
Jun 1, 12 AM $0.262
+5.32%
$3.32 million $429,498
May 31, 11 PM $0.249
+0.80%
$3.15 million $194,466
May 31, 10 PM $0.247
+0.00%
$3.13 million $178,066
May 31, 9 PM $0.247
+0.27%
$3.13 million $169,298
May 31, 8 PM $0.246
-0.27%
$3.12 million $164,072
May 31, 7 PM $0.247
+0.00%
$3.13 million $159,858
May 31, 6 PM $0.247
+0.54%
$3.13 million $157,958
May 31, 5 PM $0.248
+0.00%
$3.15 million $154,341
May 31, 4 PM $0.248
+0.54%
$3.15 million $153,129
May 31, 3 PM $0.247
-1.33%
$3.13 million $153,999
May 31, 2 PM $0.25
+0.80%
$3.17 million $282,547