Tottenhan Hotspur Historical Data

SPURS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.206
-0.12%
$ 1.12 million $ 107,457
Dec 11, 11 PM $ 0.206
-0.10%
$ 1.12 million $ 107,473
Dec 11, 10 PM $ 0.207
-0.15%
$ 1.12 million $ 108,147
Dec 11, 9 PM $ 0.207
+0.07%
$ 1.12 million $ 108,378
Dec 11, 8 PM $ 0.207
+0.67%
$ 1.12 million $ 108,107
Dec 11, 7 PM $ 0.205
+0.18%
$ 1.12 million $ 91,009
Dec 11, 6 PM $ 0.205
-0.02%
$ 1.11 million $ 87,073
Dec 11, 5 PM $ 0.205
+0.16%
$ 1.11 million $ 82,944
Dec 11, 4 PM $ 0.205
-0.04%
$ 1.11 million $ 79,382
Dec 11, 3 PM $ 0.205
-0.21%
$ 1.11 million $ 78,927
Dec 11, 2 PM $ 0.205
-0.85%
$ 1.11 million $ 69,604
Dec 11, 1 PM $ 0.207
-0.04%
$ 1.12 million $ 57,795
Dec 11, 12 PM $ 0.207
+0.08%
$ 1.12 million $ 59,287
Dec 11, 11 AM $ 0.207
+0.45%
$ 1.12 million $ 64,412
Dec 11, 10 AM $ 0.206
-0.76%
$ 1.12 million $ 63,796
Dec 11, 9 AM $ 0.207
-0.42%
$ 1.13 million $ 62,868
Dec 11, 8 AM $ 0.209
-0.07%
$ 1.13 million $ 52,473
Dec 11, 7 AM $ 0.209
-0.23%
$ 1.13 million $ 51,800
Dec 11, 6 AM $ 0.209
+0.20%
$ 1.14 million $ 55,033
Dec 11, 5 AM $ 0.209
-0.23%
$ 1.13 million $ 54,168
Dec 11, 4 AM $ 0.209
+0.39%
$ 1.14 million $ 55,913
Dec 11, 3 AM $ 0.208
-0.31%
$ 1.13 million $ 54,541
Dec 11, 2 AM $ 0.209
+0.01%
$ 1.14 million $ 50,512
Dec 11, 1 AM $ 0.209
-0.28%
$ 1.14 million $ 50,855
Dec 11, 12 AM $ 0.21
+0.03%
$ 1.14 million $ 49,869
Dec 10, 11 PM $ 0.21
-0.13%
$ 1.14 million $ 47,900
Dec 10, 10 PM $ 0.21
-0.04%
$ 1.14 million $ 49,500
Dec 10, 9 PM $ 0.21
-0.15%
$ 1.14 million $ 50,999
Dec 10, 8 PM $ 0.21
+0.40%
$ 1.14 million $ 52,803
Dec 10, 7 PM $ 0.209
-0.19%
$ 1.14 million $ 55,052
Dec 10, 6 PM $ 0.21
+0.04%
$ 1.14 million $ 62,991
Dec 10, 5 PM $ 0.21
-0.13%
$ 1.14 million $ 67,231
Dec 10, 4 PM $ 0.21
+0.24%
$ 1.14 million $ 74,436
Dec 10, 3 PM $ 0.21
+0.02%
$ 1.14 million $ 80,881
Dec 10, 2 PM $ 0.209
-0.36%
$ 1.14 million $ 90,131
Dec 10, 1 PM $ 0.21
+0.24%
$ 1.14 million $ 93,066
Dec 10, 12 PM $ 0.21
-0.09%
$ 1.14 million $ 98,161
Dec 10, 11 AM $ 0.21
-0.38%
$ 1.14 million $ 92,757
Dec 10, 10 AM $ 0.211
-0.24%
$ 1.14 million $ 101,843
Dec 10, 9 AM $ 0.211
+0.15%
$ 1.15 million $ 106,391
Dec 10, 8 AM $ 0.211
-0.41%
$ 1.15 million $ 118,110
Dec 10, 7 AM $ 0.212
+0.06%
$ 1.15 million $ 133,725
Dec 10, 6 AM $ 0.212
+0.33%
$ 1.15 million $ 175,312
Dec 10, 5 AM $ 0.211
-0.39%
$ 1.15 million $ 177,464
Dec 10, 4 AM $ 0.212
+0.27%
$ 1.15 million $ 181,820
Dec 10, 3 AM $ 0.211
-0.04%
$ 1.15 million $ 181,625
Dec 10, 2 AM $ 0.211
+0.21%
$ 1.15 million $ 181,346
Dec 10, 1 AM $ 0.211
-0.24%
$ 1.15 million $ 186,945
Dec 10, 12 AM $ 0.211
+0.13%
$ 1.15 million $ 192,592
Dec 9, 11 PM $ 0.211
-0.10%
$ 1.15 million $ 200,444