Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tottenhan Hotspur Historical Data

SPURS Page 67
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2 PM $0.25
+0.80%
$3.17 million $282,547
May 31, 1 PM $0.248
+0.27%
$3.15 million $288,170
May 31, 12 PM $0.247
+0.27%
$3.14 million $283,768
May 31, 11 AM $0.248
+0.00%
$3.15 million $275,319
May 31, 10 AM $0.248
-0.53%
$3.15 million $259,444
May 31, 9 AM $0.249
+0.26%
$3.16 million $251,540
May 31, 8 AM $0.249
+0.00%
$3.15 million $241,251
May 31, 7 AM $0.249
-0.27%
$3.15 million $211,528
May 31, 6 AM $0.251
+0.00%
$3.18 million $213,134
May 31, 5 AM $0.251
+0.00%
$3.18 million $193,326
May 31, 4 AM $0.251
+0.00%
$3.18 million $237,454
May 31, 3 AM $0.251
+0.53%
$3.18 million $233,814
May 31, 2 AM $0.249
-0.79%
$3.16 million $209,238
May 31, 1 AM $0.251
-0.53%
$3.18 million $205,080
May 31, 12 AM $0.251
+0.00%
$3.18 million $240,171
May 30, 11 PM $0.251
-0.52%
$3.19 million $230,940
May 30, 10 PM $0.253
+1.60%
$3.21 million $216,113
May 30, 9 PM $0.249
-1.05%
$3.16 million $198,938
May 30, 8 PM $0.252
+0.53%
$3.2 million $190,472
May 30, 7 PM $0.251
+0.53%
$3.18 million $178,041
May 30, 6 PM $0.249
+0.00%
$3.16 million $183,372
May 30, 5 PM $0.249
+0.53%
$3.16 million $182,692
May 30, 4 PM $0.248
-1.06%
$3.15 million $174,265
May 30, 3 PM $0.25
+1.07%
$3.17 million $180,762
May 30, 2 PM $0.247
-0.53%
$3.14 million $387,256
May 30, 1 PM $0.249
+0.00%
$3.16 million $382,599
May 30, 12 PM $0.247
+1.09%
$3.14 million $362,247
May 30, 11 AM $0.245
+0.00%
$3.1 million $349,234
May 30, 10 AM $0.244
-0.27%
$3.09 million $354,795
May 30, 9 AM $0.245
-0.81%
$3.1 million $350,152
May 30, 8 AM $0.247
+0.54%
$3.13 million $389,775
May 30, 7 AM $0.245
-0.27%
$3.11 million $408,349
May 30, 6 AM $0.247
+0.27%
$3.14 million $365,860
May 30, 5 AM $0.247
+0.00%
$3.13 million $349,348
May 30, 4 AM $0.247
-0.53%
$3.14 million $303,497
May 30, 3 AM $0.247
-0.53%
$3.14 million $288,688
May 30, 2 AM $0.249
+0.00%
$3.15 million $280,644
May 30, 1 AM $0.249
+0.27%
$3.15 million $269,279
May 30, 12 AM $0.249
+0.27%
$3.15 million $243,211
May 29, 11 PM $0.249
-0.53%
$3.16 million $232,149
May 29, 10 PM $0.25
+0.00%
$3.17 million $226,449
May 29, 9 PM $0.249
-0.60%
$3.16 million $234,372
May 29, 8 PM $0.252
+0.88%
$3.19 million $227,546
May 29, 7 PM $0.249
+0.22%
$3.16 million $225,393
May 29, 6 PM $0.25
-0.03%
$3.17 million $206,448
May 29, 5 PM $0.25
-0.06%
$3.17 million $202,598
May 29, 4 PM $0.25
+1.10%
$3.17 million $199,422
May 29, 3 PM $0.248
-0.44%
$3.15 million $194,044
May 29, 2 PM $0.249
-0.16%
$3.16 million $706,107
May 29, 1 PM $0.25
+0.61%
$3.17 million $693,439