Tottenhan Hotspur Historical Data

SPURS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.211
-0.10%
$ 1.15 million $ 200,444
Dec 9, 10 PM $ 0.211
+0.12%
$ 1.15 million $ 201,628
Dec 9, 9 PM $ 0.211
+0.25%
$ 1.15 million $ 200,304
Dec 9, 8 PM $ 0.211
-0.20%
$ 1.14 million $ 201,880
Dec 9, 7 PM $ 0.211
-0.15%
$ 1.15 million $ 204,450
Dec 9, 6 PM $ 0.211
+0.55%
$ 1.15 million $ 205,174
Dec 9, 5 PM $ 0.21
+0.11%
$ 1.14 million $ 200,574
Dec 9, 4 PM $ 0.21
+0.81%
$ 1.14 million $ 196,097
Dec 9, 3 PM $ 0.208
-0.69%
$ 1.13 million $ 199,482
Dec 9, 2 PM $ 0.21
+0.53%
$ 1.14 million $ 208,566
Dec 9, 1 PM $ 0.209
-0.55%
$ 1.13 million $ 285,994
Dec 9, 12 PM $ 0.21
+0.28%
$ 1.14 million $ 297,561
Dec 9, 11 AM $ 0.209
+0.44%
$ 1.14 million $ 305,020
Dec 9, 10 AM $ 0.208
-0.47%
$ 1.13 million $ 296,781
Dec 9, 9 AM $ 0.209
+0.73%
$ 1.14 million $ 306,654
Dec 9, 8 AM $ 0.208
-0.58%
$ 1.13 million $ 308,039
Dec 9, 7 AM $ 0.209
-0.94%
$ 1.13 million $ 293,149
Dec 9, 6 AM $ 0.211
-0.10%
$ 1.15 million $ 248,754
Dec 9, 5 AM $ 0.211
-0.52%
$ 1.15 million $ 258,975
Dec 9, 4 AM $ 0.212
+0.09%
$ 1.15 million $ 263,061
Dec 9, 3 AM $ 0.212
-0.23%
$ 1.15 million $ 281,661
Dec 9, 2 AM $ 0.212
-0.46%
$ 1.15 million $ 300,430
Dec 9, 1 AM $ 0.213
+0.11%
$ 1.16 million $ 295,877
Dec 9, 12 AM $ 0.213
-0.08%
$ 1.16 million $ 290,365
Dec 8, 11 PM $ 0.213
+0.47%
$ 1.16 million $ 285,875
Dec 8, 10 PM $ 0.212
-0.06%
$ 1.15 million $ 285,148
Dec 8, 9 PM $ 0.213
-0.23%
$ 1.15 million $ 312,234
Dec 8, 8 PM $ 0.213
-0.21%
$ 1.16 million $ 325,032
Dec 8, 7 PM $ 0.213
+0.44%
$ 1.16 million $ 326,680
Dec 8, 6 PM $ 0.212
+0.32%
$ 1.15 million $ 319,109
Dec 8, 5 PM $ 0.212
-0.18%
$ 1.15 million $ 337,908
Dec 8, 4 PM $ 0.212
+0.38%
$ 1.15 million $ 370,376
Dec 8, 3 PM $ 0.211
+0.72%
$ 1.15 million $ 374,316
Dec 8, 2 PM $ 0.21
-2.31%
$ 1.14 million $ 410,405
Dec 8, 1 PM $ 0.215
-0.19%
$ 1.17 million $ 378,710
Dec 8, 12 PM $ 0.215
-0.58%
$ 1.17 million $ 400,819
Dec 8, 11 AM $ 0.217
+0.09%
$ 1.18 million $ 449,462
Dec 8, 10 AM $ 0.216
+0.29%
$ 1.18 million $ 544,162
Dec 8, 9 AM $ 0.216
+1.00%
$ 1.17 million $ 976,173
Dec 8, 8 AM $ 0.214
-0.16%
$ 1.16 million $ 1.55 million
Dec 8, 7 AM $ 0.214
+0.41%
$ 1.16 million $ 1.56 million
Dec 8, 6 AM $ 0.213
-0.63%
$ 1.16 million $ 1.55 million
Dec 8, 5 AM $ 0.214
+0.08%
$ 1.16 million $ 1.55 million
Dec 8, 4 AM $ 0.214
-0.28%
$ 1.16 million $ 1.53 million
Dec 8, 3 AM $ 0.215
-0.33%
$ 1.17 million $ 1.52 million
Dec 8, 2 AM $ 0.216
+0.35%
$ 1.17 million $ 1.5 million
Dec 8, 1 AM $ 0.215
+0.14%
$ 1.17 million $ 1.5 million
Dec 8, 12 AM $ 0.215
+0.26%
$ 1.17 million $ 1.5 million
Dec 7, 11 PM $ 0.214
-0.32%
$ 1.16 million $ 1.49 million
Dec 7, 10 PM $ 0.215
-1.19%
$ 1.17 million $ 1.49 million