Tottenhan Hotspur Historical Data

SPURS Page 68
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.197
+0.71%
$ 2.31 million $ 290,845
Feb 8, 8 AM $ 0.195
-0.50%
$ 2.29 million $ 296,606
Feb 8, 7 AM $ 0.196
+0.23%
$ 2.3 million $ 294,991
Feb 8, 6 AM $ 0.196
-0.08%
$ 2.3 million $ 303,511
Feb 8, 5 AM $ 0.196
+0.07%
$ 2.3 million $ 305,083
Feb 8, 4 AM $ 0.196
-0.12%
$ 2.3 million $ 304,765
Feb 8, 3 AM $ 0.196
-0.16%
$ 2.3 million $ 304,352
Feb 8, 2 AM $ 0.196
-0.18%
$ 2.31 million $ 306,393
Feb 8, 1 AM $ 0.197
+0.12%
$ 2.31 million $ 308,115
Feb 8, 12 AM $ 0.196
+0.61%
$ 2.31 million $ 305,500
Feb 7, 11 PM $ 0.195
-0.14%
$ 2.29 million $ 300,417
Feb 7, 10 PM $ 0.196
-0.05%
$ 2.3 million $ 299,627
Feb 7, 9 PM $ 0.196
+0.58%
$ 2.3 million $ 297,325
Feb 7, 8 PM $ 0.195
-0.10%
$ 2.28 million $ 291,099
Feb 7, 7 PM $ 0.195
+0.79%
$ 2.29 million $ 290,195
Feb 7, 6 PM $ 0.193
-0.24%
$ 2.27 million $ 288,521
Feb 7, 5 PM $ 0.194
+0.19%
$ 2.27 million $ 293,163
Feb 7, 4 PM $ 0.193
-0.23%
$ 2.27 million $ 266,762
Feb 7, 3 PM $ 0.194
-0.86%
$ 2.27 million $ 278,539
Feb 7, 2 PM $ 0.195
+1.80%
$ 2.29 million $ 253,030
Feb 7, 1 PM $ 0.192
-0.09%
$ 2.25 million $ 239,065
Feb 7, 12 PM $ 0.192
-1.44%
$ 2.26 million $ 249,190
Feb 7, 11 AM $ 0.195
-0.33%
$ 2.29 million $ 268,911
Feb 7, 10 AM $ 0.196
+0.13%
$ 2.3 million $ 346,359
Feb 7, 9 AM $ 0.195
-0.32%
$ 2.29 million $ 401,579
Feb 7, 8 AM $ 0.196
+0.35%
$ 2.3 million $ 396,421
Feb 7, 7 AM $ 0.195
-1.16%
$ 2.29 million $ 398,398
Feb 7, 6 AM $ 0.198
-0.07%
$ 2.32 million $ 395,982
Feb 7, 5 AM $ 0.198
+0.88%
$ 2.32 million $ 408,633
Feb 7, 4 AM $ 0.196
-0.61%
$ 2.3 million $ 406,688
Feb 7, 3 AM $ 0.197
+0.03%
$ 2.32 million $ 425,926
Feb 7, 2 AM $ 0.197
-0.24%
$ 2.31 million $ 422,516
Feb 7, 1 AM $ 0.198
+0.21%
$ 2.32 million $ 419,635
Feb 7, 12 AM $ 0.197
+0.12%
$ 2.31 million $ 419,049
Feb 6, 11 PM $ 0.197
-0.11%
$ 2.31 million $ 434,529
Feb 6, 10 PM $ 0.197
-0.08%
$ 2.32 million $ 430,739
Feb 6, 9 PM $ 0.197
-0.32%
$ 2.32 million $ 430,472
Feb 6, 8 PM $ 0.198
+0.33%
$ 2.32 million $ 430,486
Feb 6, 7 PM $ 0.197
+0.66%
$ 2.32 million $ 441,594
Feb 6, 6 PM $ 0.196
-0.14%
$ 2.3 million $ 432,398
Feb 6, 5 PM $ 0.196
+0.66%
$ 2.31 million $ 428,410
Feb 6, 4 PM $ 0.195
-0.32%
$ 2.29 million $ 421,728
Feb 6, 3 PM $ 0.196
-1.97%
$ 2.3 million $ 403,533
Feb 6, 2 PM $ 0.2
+0.02%
$ 2.34 million $ 641,294
Feb 6, 1 PM $ 0.2
-0.23%
$ 2.34 million $ 623,055
Feb 6, 12 PM $ 0.2
-1.21%
$ 2.35 million $ 598,196
Feb 6, 11 AM $ 0.203
+3.12%
$ 2.38 million $ 477,808
Feb 6, 10 AM $ 0.196
+3.69%
$ 2.31 million $ 387,002
Feb 6, 9 AM $ 0.189
-0.14%
$ 2.22 million $ 313,538
Feb 6, 8 AM $ 0.19
-0.49%
$ 2.23 million $ 310,324