Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tottenhan Hotspur Historical Data

SPURS Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2 PM $0.249
-0.16%
$3.16 million $706,107
May 29, 1 PM $0.25
+0.61%
$3.17 million $693,439
May 29, 12 PM $0.249
-0.88%
$3.15 million $700,553
May 29, 11 AM $0.251
+0.10%
$3.18 million $693,727
May 29, 10 AM $0.251
+0.56%
$3.19 million $697,127
May 29, 9 AM $0.249
+0.05%
$3.15 million $679,816
May 29, 8 AM $0.248
-0.61%
$3.14 million $637,630
May 29, 7 AM $0.249
-2.40%
$3.16 million $594,209
May 29, 6 AM $0.255
-1.23%
$3.24 million $573,137
May 29, 5 AM $0.259
-2.33%
$3.29 million $545,506
May 29, 4 AM $0.257
+3.29%
$3.26 million $506,003
May 29, 3 AM $0.249
-0.79%
$3.16 million $426,664
May 29, 2 AM $0.251
-0.87%
$3.18 million $409,138
May 29, 1 AM $0.252
+0.18%
$3.19 million $423,563
May 29, 12 AM $0.252
-0.15%
$3.2 million $407,838
May 28, 11 PM $0.253
-2.73%
$3.2 million $356,131
May 28, 10 PM $0.259
-0.53%
$3.28 million $314,688
May 28, 9 PM $0.26
+0.96%
$3.3 million $297,536
May 28, 8 PM $0.26
+0.13%
$3.3 million $299,353
May 28, 7 PM $0.26
-0.41%
$3.29 million $297,889
May 28, 6 PM $0.261
-0.16%
$3.31 million $296,448
May 28, 5 PM $0.261
-0.55%
$3.31 million $289,622
May 28, 4 PM $0.262
+0.85%
$3.33 million $286,603
May 28, 3 PM $0.26
-0.27%
$3.3 million $265,238
May 28, 2 PM $0.259
-0.39%
$3.28 million $582,435
May 28, 1 PM $0.26
+0.47%
$3.29 million $553,614
May 28, 12 PM $0.258
+0.11%
$3.28 million $549,161
May 28, 11 AM $0.258
-1.07%
$3.27 million $553,695
May 28, 10 AM $0.26
+0.21%
$3.29 million $510,518
May 28, 9 AM $0.258
+0.39%
$3.28 million $474,234
May 28, 8 AM $0.258
-0.77%
$3.27 million $446,123
May 28, 7 AM $0.26
+0.29%
$3.3 million $427,334
May 28, 6 AM $0.258
-0.64%
$3.27 million $433,341
May 28, 5 AM $0.26
+0.10%
$3.3 million $434,021
May 28, 4 AM $0.26
-1.61%
$3.3 million $400,178
May 28, 3 AM $0.264
+1.02%
$3.35 million $353,250
May 28, 2 AM $0.262
+0.10%
$3.32 million $308,908
May 28, 1 AM $0.26
-0.42%
$3.3 million $286,078
May 28, 12 AM $0.262
+0.52%
$3.32 million $281,700
May 27, 11 PM $0.26
-1.08%
$3.3 million $270,661
May 27, 10 PM $0.262
+0.05%
$3.32 million $243,382
May 27, 9 PM $0.264
+0.56%
$3.34 million $209,409
May 27, 8 PM $0.262
+0.22%
$3.33 million $189,310
May 27, 7 PM $0.262
-0.74%
$3.32 million $186,122
May 27, 6 PM $0.264
+0.04%
$3.34 million $179,692
May 27, 5 PM $0.264
+0.85%
$3.34 million $179,443
May 27, 4 PM $0.262
-0.95%
$3.32 million $165,493
May 27, 3 PM $0.264
-0.97%
$3.35 million $151,802
May 27, 2 PM $0.266
+1.09%
$3.37 million $575,236
May 27, 1 PM $0.264
-0.25%
$3.35 million $558,996