Tottenhan Hotspur Historical Data

SPURS Page 69
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.189
-0.14%
$ 2.22 million $ 313,538
Feb 6, 8 AM $ 0.19
-0.49%
$ 2.23 million $ 310,324
Feb 6, 7 AM $ 0.191
+0.68%
$ 2.24 million $ 304,664
Feb 6, 6 AM $ 0.189
-1.39%
$ 2.22 million $ 290,251
Feb 6, 5 AM $ 0.192
+1.20%
$ 2.25 million $ 283,844
Feb 6, 4 AM $ 0.19
+0.55%
$ 2.23 million $ 280,565
Feb 6, 3 AM $ 0.189
-0.21%
$ 2.22 million $ 257,363
Feb 6, 2 AM $ 0.189
+0.20%
$ 2.22 million $ 250,852
Feb 6, 1 AM $ 0.189
+0.26%
$ 2.22 million $ 256,123
Feb 6, 12 AM $ 0.188
-1.21%
$ 2.21 million $ 260,271
Feb 5, 11 PM $ 0.191
+0.16%
$ 2.24 million $ 208,399
Feb 5, 10 PM $ 0.19
-0.04%
$ 2.23 million $ 218,050
Feb 5, 9 PM $ 0.19
-0.49%
$ 2.23 million $ 222,703
Feb 5, 8 PM $ 0.191
-0.99%
$ 2.24 million $ 220,412
Feb 5, 7 PM $ 0.193
-0.02%
$ 2.27 million $ 201,526
Feb 5, 6 PM $ 0.193
-0.79%
$ 2.27 million $ 195,625
Feb 5, 5 PM $ 0.195
-0.49%
$ 2.29 million $ 191,372
Feb 5, 4 PM $ 0.196
+0.10%
$ 2.3 million $ 189,538
Feb 5, 3 PM $ 0.195
-0.77%
$ 2.29 million $ 186,991
Feb 5, 2 PM $ 0.197
+0.43%
$ 2.31 million $ 142,231
Feb 5, 1 PM $ 0.196
-0.56%
$ 2.3 million $ 139,805
Feb 5, 12 PM $ 0.197
+0.35%
$ 2.32 million $ 143,545
Feb 5, 11 AM $ 0.197
-0.37%
$ 2.31 million $ 141,486
Feb 5, 10 AM $ 0.197
-0.07%
$ 2.32 million $ 133,468
Feb 5, 9 AM $ 0.197
+0.63%
$ 2.32 million $ 134,370
Feb 5, 8 AM $ 0.196
-0.22%
$ 2.3 million $ 141,741
Feb 5, 7 AM $ 0.197
+0.13%
$ 2.31 million $ 140,592
Feb 5, 6 AM $ 0.196
-0.43%
$ 2.31 million $ 137,862
Feb 5, 5 AM $ 0.197
-0.21%
$ 2.32 million $ 129,125
Feb 5, 4 AM $ 0.198
-0.75%
$ 2.32 million $ 124,782
Feb 5, 3 AM $ 0.199
-0.13%
$ 2.34 million $ 114,447
Feb 5, 2 AM $ 0.199
-0.79%
$ 2.34 million $ 120,590
Feb 5, 1 AM $ 0.201
+0.00%
$ 2.36 million $ 108,357
Feb 5, 12 AM $ 0.201
-0.11%
$ 2.36 million $ 101,806
Feb 4, 11 PM $ 0.201
-0.17%
$ 2.36 million $ 100,931
Feb 4, 10 PM $ 0.202
-0.46%
$ 2.37 million $ 82,507
Feb 4, 9 PM $ 0.203
-0.02%
$ 2.38 million $ 76,302
Feb 4, 8 PM $ 0.203
-0.15%
$ 2.38 million $ 80,709
Feb 4, 7 PM $ 0.203
+0.09%
$ 2.38 million $ 83,488
Feb 4, 6 PM $ 0.203
+0.15%
$ 2.38 million $ 82,731
Feb 4, 5 PM $ 0.202
+0.03%
$ 2.37 million $ 84,396
Feb 4, 4 PM $ 0.202
-0.01%
$ 2.38 million $ 87,072
Feb 4, 3 PM $ 0.202
-1.45%
$ 2.38 million $ 90,009
Feb 4, 2 PM $ 0.205
+0.80%
$ 2.41 million $ 166,425
Feb 4, 1 PM $ 0.204
-0.45%
$ 2.39 million $ 178,702
Feb 4, 12 PM $ 0.205
+0.14%
$ 2.4 million $ 176,891
Feb 4, 11 AM $ 0.204
+0.19%
$ 2.4 million $ 178,527
Feb 4, 10 AM $ 0.204
+0.71%
$ 2.4 million $ 185,243
Feb 4, 9 AM $ 0.203
-0.28%
$ 2.38 million $ 176,426
Feb 4, 8 AM $ 0.203
-0.12%
$ 2.39 million $ 165,860