Tottenhan Hotspur Historical Data

SPURS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.215
-1.19%
$ 1.17 million $ 1.49 million
Dec 7, 9 PM $ 0.217
-0.01%
$ 1.18 million $ 1.47 million
Dec 7, 8 PM $ 0.217
-0.05%
$ 1.18 million $ 1.45 million
Dec 7, 7 PM $ 0.217
+0.02%
$ 1.18 million $ 1.45 million
Dec 7, 6 PM $ 0.217
-0.06%
$ 1.18 million $ 1.45 million
Dec 7, 5 PM $ 0.217
-0.90%
$ 1.18 million $ 1.44 million
Dec 7, 4 PM $ 0.219
+0.14%
$ 1.19 million $ 1.41 million
Dec 7, 3 PM $ 0.219
-1.53%
$ 1.19 million $ 1.4 million
Dec 7, 2 PM $ 0.223
-0.03%
$ 1.21 million $ 1.35 million
Dec 7, 1 PM $ 0.223
-0.22%
$ 1.21 million $ 1.29 million
Dec 7, 12 PM $ 0.223
+0.03%
$ 1.21 million $ 1.26 million
Dec 7, 11 AM $ 0.223
-0.46%
$ 1.21 million $ 1.2 million
Dec 7, 10 AM $ 0.224
-3.53%
$ 1.22 million $ 1.11 million
Dec 7, 9 AM $ 0.232
+10.56%
$ 1.26 million $ 653,092
Dec 7, 8 AM $ 0.21
+0.03%
$ 1.14 million $ 44,293
Dec 7, 7 AM $ 0.21
-0.17%
$ 1.14 million $ 44,636
Dec 7, 6 AM $ 0.21
+0.16%
$ 1.14 million $ 44,672
Dec 7, 5 AM $ 0.21
-0.09%
$ 1.14 million $ 52,864
Dec 7, 4 AM $ 0.21
+0.17%
$ 1.14 million $ 53,771
Dec 7, 3 AM $ 0.21
-0.22%
$ 1.14 million $ 53,798
Dec 7, 2 AM $ 0.21
+0.13%
$ 1.14 million $ 52,755
Dec 7, 1 AM $ 0.21
-0.05%
$ 1.14 million $ 52,350
Dec 7, 12 AM $ 0.21
+0.14%
$ 1.14 million $ 52,073
Dec 6, 11 PM $ 0.21
+0.01%
$ 1.14 million $ 51,705
Dec 6, 10 PM $ 0.21
+0.07%
$ 1.14 million $ 51,777
Dec 6, 9 PM $ 0.21
+0.21%
$ 1.14 million $ 59,619
Dec 6, 8 PM $ 0.209
-0.50%
$ 1.14 million $ 59,837
Dec 6, 7 PM $ 0.21
+0.36%
$ 1.14 million $ 61,174
Dec 6, 6 PM $ 0.209
+0.51%
$ 1.14 million $ 66,755
Dec 6, 5 PM $ 0.208
+0.02%
$ 1.13 million $ 71,886
Dec 6, 4 PM $ 0.208
+0.02%
$ 1.13 million $ 73,972
Dec 6, 3 PM $ 0.208
+0.03%
$ 1.13 million $ 74,944
Dec 6, 2 PM $ 0.208
-0.05%
$ 1.13 million $ 82,714
Dec 6, 1 PM $ 0.208
-0.36%
$ 1.13 million $ 85,453
Dec 6, 12 PM $ 0.209
+0.35%
$ 1.14 million $ 89,033
Dec 6, 11 AM $ 0.208
-0.32%
$ 1.13 million $ 93,455
Dec 6, 10 AM $ 0.209
+0.43%
$ 1.14 million $ 99,349
Dec 6, 9 AM $ 0.208
-0.58%
$ 1.13 million $ 107,443
Dec 6, 8 AM $ 0.209
+0.35%
$ 1.14 million $ 111,157
Dec 6, 7 AM $ 0.209
-0.57%
$ 1.13 million $ 111,319
Dec 6, 6 AM $ 0.21
+0.07%
$ 1.14 million $ 125,311
Dec 6, 5 AM $ 0.21
-0.06%
$ 1.14 million $ 119,822
Dec 6, 4 AM $ 0.21
+0.41%
$ 1.14 million $ 119,494
Dec 6, 3 AM $ 0.209
+0.00%
$ 1.14 million $ 118,273
Dec 6, 2 AM $ 0.209
+0.00%
$ 1.14 million $ 121,721
Dec 6, 1 AM $ 0.209
-0.42%
$ 1.14 million $ 121,644
Dec 6, 12 AM $ 0.21
+0.56%
$ 1.14 million $ 122,858
Dec 5, 11 PM $ 0.209
-0.55%
$ 1.13 million $ 120,377
Dec 5, 10 PM $ 0.21
+0.77%
$ 1.14 million $ 119,870
Dec 5, 9 PM $ 0.208
-0.43%
$ 1.13 million $ 111,602