Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tottenhan Hotspur Historical Data

SPURS Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 1 PM $0.264
-0.25%
$3.35 million $558,996
May 27, 12 PM $0.266
+1.30%
$3.37 million $542,239
May 27, 11 AM $0.262
-0.09%
$3.32 million $539,539
May 27, 10 AM $0.262
+0.01%
$3.33 million $539,374
May 27, 9 AM $0.262
-0.68%
$3.33 million $544,526
May 27, 8 AM $0.264
+0.38%
$3.35 million $541,198
May 27, 7 AM $0.263
-0.41%
$3.33 million $530,308
May 27, 6 AM $0.264
-0.14%
$3.35 million $478,923
May 27, 5 AM $0.264
-1.52%
$3.35 million $453,232
May 27, 4 AM $0.268
+0.57%
$3.4 million $438,553
May 27, 3 AM $0.269
+1.34%
$3.41 million $429,745
May 27, 2 AM $0.264
-0.37%
$3.35 million $396,049
May 27, 1 AM $0.266
+0.45%
$3.37 million $376,700
May 27, 12 AM $0.265
+0.15%
$3.36 million $360,526
May 26, 11 PM $0.264
-0.57%
$3.35 million $339,531
May 26, 10 PM $0.268
+1.91%
$3.4 million $321,244
May 26, 9 PM $0.262
+0.29%
$3.32 million $268,983
May 26, 8 PM $0.261
-0.77%
$3.31 million $254,187
May 26, 7 PM $0.262
-0.25%
$3.32 million $245,186
May 26, 6 PM $0.263
-0.01%
$3.33 million $239,046
May 26, 5 PM $0.263
+0.51%
$3.34 million $234,968
May 26, 4 PM $0.262
-1.05%
$3.32 million $228,347
May 26, 3 PM $0.264
-0.73%
$3.35 million $222,187
May 26, 2 PM $0.266
+1.03%
$3.37 million $2.5 million
May 26, 1 PM $0.266
-0.27%
$3.38 million $2.45 million
May 26, 12 PM $0.267
-0.05%
$3.39 million $2.45 million
May 26, 11 AM $0.268
-1.47%
$3.4 million $2.41 million
May 26, 10 AM $0.272
+1.18%
$3.45 million $2.39 million
May 26, 9 AM $0.27
+1.08%
$3.42 million $2.28 million
May 26, 8 AM $0.267
-0.49%
$3.39 million $2.17 million
May 26, 7 AM $0.268
-0.36%
$3.4 million $2.14 million
May 26, 6 AM $0.27
+0.12%
$3.42 million $2.07 million
May 26, 5 AM $0.27
+0.33%
$3.42 million $2.04 million
May 26, 4 AM $0.269
+0.29%
$3.41 million $2.01 million
May 26, 3 AM $0.269
-0.58%
$3.42 million $1.96 million
May 26, 2 AM $0.274
-0.20%
$3.47 million $1.93 million
May 26, 1 AM $0.274
+1.91%
$3.48 million $1.91 million
May 26, 12 AM $0.267
-1.86%
$3.39 million $1.71 million
May 25, 11 PM $0.274
+0.79%
$3.47 million $1.6 million
May 25, 10 PM $0.272
-1.42%
$3.44 million $1.51 million
May 25, 9 PM $0.273
-0.80%
$3.46 million $1.43 million
May 25, 8 PM $0.275
+0.00%
$3.49 million $1.38 million
May 25, 7 PM $0.274
+0.68%
$3.48 million $1.34 million
May 25, 6 PM $0.271
-0.25%
$3.43 million $1.3 million
May 25, 5 PM $0.27
+0.60%
$3.42 million $1.29 million
May 25, 4 PM $0.269
-0.97%
$3.41 million $1.27 million
May 25, 3 PM $0.273
+2.11%
$3.46 million $1.22 million
May 25, 2 PM $0.267
-0.24%
$3.39 million $2.06 million
May 25, 1 PM $0.269
+0.24%
$3.41 million $2.04 million
May 25, 12 PM $0.269
+0.00%
$3.41 million $1.66 million