Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tottenhan Hotspur Historical Data

SPURS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2025 $0.186
-2.29%
$2.11 million $1.81 million
Dec 16, 2025 $0.19
-4.06%
$2.15 million $895,731
Dec 15, 2025 $0.197
-2.89%
$1.07 million $87,192
Dec 14, 2025 $0.204
-1.72%
$1.1 million $53,714
Dec 13, 2025 $0.207
+0.25%
$1.12 million $61,065
Dec 12, 2025 $0.207
+0.12%
$1.12 million $74,930
Dec 11, 2025 $0.206
-1.55%
$1.12 million $107,473
Dec 10, 2025 $0.21
-0.73%
$1.14 million $47,900
Dec 9, 2025 $0.211
-1.07%
$1.15 million $200,444
Dec 8, 2025 $0.213
-0.27%
$1.16 million $285,875
Dec 7, 2025 $0.214
+2.03%
$1.16 million $1.49 million
Dec 6, 2025 $0.21
+0.52%
$1.14 million $51,705
Dec 5, 2025 $0.209
-1.54%
$1.13 million $120,377
Dec 4, 2025 $0.212
+0.62%
$1.15 million $101,855
Dec 3, 2025 $0.211
+1.39%
$1.14 million $88,487
Dec 2, 2025 $0.208
-1.07%
$1.13 million $219,123
Dec 1, 2025 $0.21
-2.53%
$1.14 million $383,052
Nov 30, 2025 $0.216
-0.11%
$1.17 million $54,104
Nov 29, 2025 $0.216
-0.23%
$1.18 million $78,236
Nov 28, 2025 $0.216
-1.33%
$1.18 million $93,486
Nov 27, 2025 $0.219
+0.53%
$1.19 million $94,792
Nov 26, 2025 $0.218
-0.09%
$1.18 million $69,499
Nov 25, 2025 $0.218
+0.08%
$1.18 million $80,596
Nov 24, 2025 $0.217
+1.05%
$1.18 million $259,568
Nov 23, 2025 $0.216
-1.63%
$1.17 million $79,658
Nov 22, 2025 $0.22
-1.04%
$1.19 million $106,064
Nov 21, 2025 $0.222
-3.41%
$1.21 million $890,916
Nov 20, 2025 $0.229
-0.36%
$1.25 million $126,483
Nov 19, 2025 $0.229
-1.83%
$1.24 million $98,525
Nov 18, 2025 $0.233
-2.83%
$1.27 million $141,767
Nov 17, 2025 $0.24
-3.78%
$1.3 million $120,297
Nov 16, 2025 $0.249
-0.78%
$1.35 million $97,957
Nov 15, 2025 $0.252
+0.70%
$1.36 million $58,734
Nov 14, 2025 $0.251
-1.09%
$1.36 million $86,320
Nov 13, 2025 $0.254
-1.17%
$1.38 million $72,529
Nov 12, 2025 $0.258
-0.17%
$1.4 million $70,575
Nov 11, 2025 $0.258
-0.92%
$1.4 million $70,273
Nov 10, 2025 $0.261
-0.13%
$1.42 million $136,851
Nov 9, 2025 $0.261
+0.39%
$1.42 million $181,980
Nov 8, 2025 $0.26
+0.69%
$1.41 million $304,507
Nov 7, 2025 $0.258
+3.88%
$1.4 million $280,728
Nov 6, 2025 $0.248
-1.20%
$1.35 million $150,170
Nov 5, 2025 $0.251
+1.02%
$1.37 million $140,531
Nov 4, 2025 $0.248
-1.70%
$1.35 million $91,357
Nov 3, 2025 $0.252
-5.44%
$1.37 million $156,553
Nov 2, 2025 $0.267
-2.31%
$1.45 million $442,072
Nov 1, 2025 $0.273
-1.62%
$1.48 million $109,812
Oct 31, 2025 $0.278
+1.35%
$1.51 million $240,269
Oct 30, 2025 $0.275
-3.57%
$1.49 million $188,686
Oct 29, 2025 $0.285
-0.77%
$1.55 million $163,532