Tottenhan Hotspur Historical Data

SPURS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.459
-0.28%
$ 2.49 million $ 634,131
Jun 29, 2025 $ 0.46
+0.81%
$ 2.5 million $ 494,811
Jun 28, 2025 $ 0.457
+1.41%
$ 2.48 million $ 791,228
Jun 27, 2025 $ 0.45
-0.58%
$ 2.45 million $ 566,875
Jun 26, 2025 $ 0.453
-2.42%
$ 2.46 million $ 1.19 million
Jun 25, 2025 $ 0.464
+5.38%
$ 2.52 million $ 3.73 million
Jun 24, 2025 $ 0.44
+1.61%
$ 2.39 million $ 816,555
Jun 23, 2025 $ 0.434
+5.62%
$ 2.35 million $ 761,297
Jun 22, 2025 $ 0.41
-6.09%
$ 2.23 million $ 589,391
Jun 21, 2025 $ 0.437
-3.46%
$ 2.38 million $ 672,137
Jun 20, 2025 $ 0.453
-3.68%
$ 2.46 million $ 841,601
Jun 19, 2025 $ 0.47
+0.98%
$ 2.56 million $ 566,531
Jun 18, 2025 $ 0.466
+0.65%
$ 2.53 million $ 527,706
Jun 17, 2025 $ 0.463
-4.40%
$ 2.51 million $ 675,040
Jun 16, 2025 $ 0.484
-1.37%
$ 2.63 million $ 1.03 million
Jun 15, 2025 $ 0.491
-4.29%
$ 2.67 million $ 1.53 million
Jun 14, 2025 $ 0.513
-0.21%
$ 2.79 million $ 768,245
Jun 13, 2025 $ 0.514
-3.45%
$ 2.79 million $ 2.64 million
Jun 12, 2025 $ 0.532
+4.86%
$ 2.89 million $ 4.51 million
Jun 11, 2025 $ 0.508
+3.79%
$ 2.76 million $ 3.56 million
Jun 10, 2025 $ 0.489
+1.02%
$ 2.66 million $ 617,591
Jun 9, 2025 $ 0.484
+0.76%
$ 2.63 million $ 489,430
Jun 8, 2025 $ 0.48
-0.57%
$ 2.61 million $ 415,790
Jun 7, 2025 $ 0.483
+2.37%
$ 2.63 million $ 517,929
Jun 6, 2025 $ 0.472
-3.10%
$ 2.56 million $ 446,651
Jun 5, 2025 $ 0.487
-3.63%
$ 2.65 million $ 492,371
Jun 4, 2025 $ 0.505
-2.91%
$ 2.75 million $ 439,290
Jun 3, 2025 $ 0.521
+2.00%
$ 2.83 million $ 596,839
Jun 2, 2025 $ 0.51
-0.24%
$ 2.77 million $ 578,066
Jun 1, 2025 $ 0.512
+4.50%
$ 2.78 million $ 705,995
May 31, 2025 $ 0.49
-1.36%
$ 2.66 million $ 733,839
May 30, 2025 $ 0.496
-15.13%
$ 2.7 million $ 1.45 million
May 29, 2025 $ 0.585
-0.08%
$ 3.18 million $ 1.42 million
May 28, 2025 $ 0.585
-3.96%
$ 3.18 million $ 959,262
May 27, 2025 $ 0.61
-0.95%
$ 3.31 million $ 861,456
May 26, 2025 $ 0.616
-3.86%
$ 3.35 million $ 1.11 million
May 25, 2025 $ 0.641
-1.02%
$ 3.48 million $ 1.69 million
May 24, 2025 $ 0.647
+0.60%
$ 3.52 million $ 1.53 million
May 23, 2025 $ 0.644
-8.18%
$ 3.5 million $ 1.77 million
May 22, 2025 $ 0.702
-4.06%
$ 3.81 million $ 2.93 million
May 21, 2025 $ 0.731
-7.34%
$ 3.97 million $ 6.77 million
May 20, 2025 $ 0.789
-7.58%
$ 4.29 million $ 6.06 million
May 19, 2025 $ 0.853
+10.98%
$ 4.64 million $ 7.73 million
May 18, 2025 $ 0.769
+2.45%
$ 4.18 million $ 1.21 million
May 17, 2025 $ 0.751
+2.18%
$ 4.08 million $ 1.41 million
May 16, 2025 $ 0.735
+1.05%
$ 3.99 million $ 3.43 million
May 15, 2025 $ 0.727
+1.26%
$ 3.95 million $ 4.9 million
May 14, 2025 $ 0.718
+6.03%
$ 3.9 million $ 1.78 million
May 13, 2025 $ 0.677
+2.07%
$ 3.68 million $ 624,329
May 12, 2025 $ 0.664
-0.32%
$ 3.61 million $ 682,438