Tottenhan Hotspur Historical Data

SPURS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.12
-0.57%
$ 1.58 million $ 210,848
Aug 2, 9 AM $ 0.121
-1.70%
$ 1.59 million $ 207,866
Aug 2, 8 AM $ 0.123
+2.31%
$ 1.62 million $ 208,798
Aug 2, 7 AM $ 0.12
-0.57%
$ 1.58 million $ 197,074
Aug 2, 6 AM $ 0.121
+1.16%
$ 1.59 million $ 189,641
Aug 2, 5 AM $ 0.121
+5.11%
$ 1.59 million $ 184,925
Aug 2, 4 AM $ 0.119
-1.16%
$ 1.56 million $ 176,829
Aug 2, 3 AM $ 0.12
+1.76%
$ 1.58 million $ 176,504
Aug 2, 2 AM $ 0.119
+9.19%
$ 1.57 million $ 165,622
Aug 2, 1 AM $ 0.0971
+0.21%
$ 1.28 million $ 44,366
Aug 2, 12 AM $ 0.0969
+1.14%
$ 1.28 million $ 44,305
Aug 1, 11 PM $ 0.0958
-0.02%
$ 1.26 million $ 39,206
Aug 1, 10 PM $ 0.0958
+0.00%
$ 1.26 million $ 39,009
Aug 1, 9 PM $ 0.0958
+0.44%
$ 1.26 million $ 39,294
Aug 1, 8 PM $ 0.0954
-1.07%
$ 1.26 million $ 39,976
Aug 1, 7 PM $ 0.0964
-0.21%
$ 1.27 million $ 40,481
Aug 1, 6 PM $ 0.0966
-0.19%
$ 1.27 million $ 41,416
Aug 1, 5 PM $ 0.0968
-0.03%
$ 1.28 million $ 42,237
Aug 1, 4 PM $ 0.0968
+0.00%
$ 1.28 million $ 42,765
Aug 1, 3 PM $ 0.0968
-16.84%
$ 1.28 million $ 42,624
Aug 1, 2 PM $ 0.121
+2.94%
$ 1.6 million $ 33,334
Aug 1, 1 PM $ 0.118
-1.16%
$ 1.55 million $ 30,266
Aug 1, 12 PM $ 0.119
+0.00%
$ 1.57 million $ 30,313
Aug 1, 11 AM $ 0.119
+0.00%
$ 1.57 million $ 30,313
Aug 1, 10 AM $ 0.119
+1.18%
$ 1.57 million $ 30,244
Aug 1, 9 AM $ 0.118
+8.69%
$ 1.55 million $ 24,677
Aug 1, 8 AM $ 0.108
-8.00%
$ 1.43 million $ 38,155
Aug 1, 7 AM $ 0.118
+11.24%
$ 1.55 million $ 20,969
Aug 1, 6 AM $ 0.106
+0.58%
$ 1.4 million $ 50,260
Aug 1, 5 AM $ 0.105
+0.59%
$ 1.39 million $ 49,255
Aug 1, 4 AM $ 0.105
+7.62%
$ 1.38 million $ 47,830
Aug 1, 3 AM $ 0.0973
-6.96%
$ 1.28 million $ 38,656
Aug 1, 2 AM $ 0.105
+0.69%
$ 1.38 million $ 45,777
Aug 1, 1 AM $ 0.104
+1.89%
$ 1.37 million $ 44,128
Aug 1, 12 AM $ 0.102
+0.12%
$ 1.34 million $ 50,817
Jul 31, 11 PM $ 0.102
+4.63%
$ 1.34 million $ 48,502
Jul 31, 10 PM $ 0.0973
+0.01%
$ 1.28 million $ 38,599
Jul 31, 9 PM $ 0.0973
+0.18%
$ 1.28 million $ 49,938
Jul 31, 8 PM $ 0.0971
-2.92%
$ 1.28 million $ 49,682
Jul 31, 7 PM $ 0.1
-0.39%
$ 1.32 million $ 57,463
Jul 31, 6 PM $ 0.1
+4.13%
$ 1.32 million $ 56,619
Jul 31, 5 PM $ 0.0964
-4.07%
$ 1.27 million $ 46,366
Jul 31, 4 PM $ 0.101
+0.75%
$ 1.32 million $ 55,112
Jul 31, 3 PM $ 0.0998
-7.33%
$ 1.31 million $ 54,819
Jul 31, 2 PM $ 0.108
+10.81%
$ 1.42 million $ 70,591
Jul 31, 1 PM $ 0.0971
-18.05%
$ 1.28 million $ 45,888
Jul 31, 12 PM $ 0.119
-0.01%
$ 1.56 million $ 33,726
Jul 31, 11 AM $ 0.119
+0.97%
$ 1.56 million $ 32,875
Jul 31, 10 AM $ 0.117
-1.32%
$ 1.55 million $ 32,307
Jul 31, 9 AM $ 0.118
-1.45%
$ 1.55 million $ 30,984