Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tottenhan Hotspur Historical Data

SPURS Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2 AM $0.0491
+0.02%
$690,700 $8,814
Oct 1, 1 AM $0.0491
-0.14%
$690,579 $10,101
Oct 1, 12 AM $0.0492
-0.05%
$691,542 $10,095
Sep 30, 11 PM $0.0492
+0.81%
$691,888 $12,051
Sep 30, 10 PM $0.0488
-0.49%
$686,359 $11,945
Sep 30, 9 PM $0.049
-0.02%
$689,727 $12,017
Sep 30, 8 PM $0.0491
-0.02%
$689,842 $12,202
Sep 30, 7 PM $0.0491
+0.86%
$690,014 $12,813
Sep 30, 6 PM $0.0486
-1.22%
$684,156 $13,163
Sep 30, 5 PM $0.0492
+0.01%
$692,613 $13,721
Sep 30, 4 PM $0.0492
+0.28%
$692,540 $14,409
Sep 30, 3 PM $0.0491
+0.01%
$690,625 $14,086
Sep 30, 2 PM $0.0491
+0.65%
$690,561 $14,732
Sep 30, 1 PM $0.0488
+0.27%
$686,113 $16,425
Sep 30, 12 PM $0.0487
-0.34%
$684,234 $17,758
Sep 30, 11 AM $0.0488
+1.47%
$686,536 $18,364
Sep 30, 10 AM $0.0481
-2.16%
$676,572 $18,128
Sep 30, 9 AM $0.0492
+0.17%
$691,514 $19,724
Sep 30, 8 AM $0.0491
-0.67%
$690,319 $18,186
Sep 30, 7 AM $0.0494
+0.35%
$694,994 $18,899
Sep 30, 6 AM $0.0492
-0.07%
$692,597 $18,589
Sep 30, 5 AM $0.0493
-0.33%
$693,055 $21,959
Sep 30, 4 AM $0.0494
+0.85%
$695,315 $27,785
Sep 30, 3 AM $0.049
-0.56%
$689,439 $27,526
Sep 30, 2 AM $0.0493
+0.01%
$693,288 $27,849
Sep 30, 1 AM $0.0493
+0.57%
$693,227 $26,802
Sep 30, 12 AM $0.049
-0.29%
$689,281 $26,919
Sep 29, 11 PM $0.0492
-0.01%
$691,291 $25,218
Sep 29, 10 PM $0.0492
-0.43%
$691,328 $25,203
Sep 29, 9 PM $0.0494
+0.89%
$694,329 $25,505
Sep 29, 8 PM $0.0489
-0.77%
$688,190 $25,127
Sep 29, 7 PM $0.0493
+1.29%
$693,551 $24,742
Sep 29, 6 PM $0.0487
-0.31%
$684,687 $24,146
Sep 29, 5 PM $0.0488
-0.40%
$686,787 $23,781
Sep 29, 4 PM $0.049
-0.07%
$689,526 $24,036
Sep 29, 3 PM $0.0491
+0.73%
$690,000 $27,995
Sep 29, 2 PM $0.0487
-0.32%
$685,018 $27,249
Sep 29, 1 PM $0.0489
-0.36%
$687,206 $29,655
Sep 29, 12 PM $0.049
-0.33%
$689,657 $28,158
Sep 29, 11 AM $0.0492
-0.33%
$691,947 $27,668
Sep 29, 10 AM $0.0494
+0.75%
$694,206 $31,093
Sep 29, 9 AM $0.049
+0.76%
$689,070 $29,741
Sep 29, 8 AM $0.0486
-0.61%
$683,905 $29,709
Sep 29, 7 AM $0.0489
+1.60%
$688,130 $29,154
Sep 29, 6 AM $0.0482
-1.15%
$677,300 $30,054
Sep 29, 5 AM $0.0487
-2.18%
$685,172 $27,919
Sep 29, 4 AM $0.0498
+0.13%
$700,465 $24,415
Sep 29, 3 AM $0.0497
-0.13%
$699,532 $24,982
Sep 29, 2 AM $0.0498
-0.22%
$700,444 $25,247
Sep 29, 1 AM $0.0499
+0.46%
$702,005 $25,114