Tottenhan Hotspur Historical Data

SPURS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.175
+0.29%
$ 2.25 million $ 256,937
Jun 12, 12 AM $ 0.174
+1.33%
$ 2.25 million $ 117,587
Jun 11, 11 PM $ 0.174
+0.44%
$ 2.24 million $ 107,448
Jun 11, 10 PM $ 0.173
+2.30%
$ 2.22 million $ 98,974
Jun 11, 9 PM $ 0.169
-1.21%
$ 2.17 million $ 96,478
Jun 11, 8 PM $ 0.169
-0.01%
$ 2.17 million $ 95,234
Jun 11, 7 PM $ 0.169
+0.30%
$ 2.17 million $ 92,190
Jun 11, 6 PM $ 0.168
-1.10%
$ 2.17 million $ 90,183
Jun 11, 5 PM $ 0.17
-1.25%
$ 2.18 million $ 88,035
Jun 11, 4 PM $ 0.172
-0.40%
$ 2.21 million $ 82,520
Jun 11, 3 PM $ 0.172
+2.37%
$ 2.22 million $ 79,222
Jun 11, 2 PM $ 0.169
-0.34%
$ 2.18 million $ 295,770
Jun 11, 1 PM $ 0.17
-0.03%
$ 2.18 million $ 289,717
Jun 11, 12 PM $ 0.17
+1.38%
$ 2.19 million $ 279,025
Jun 11, 11 AM $ 0.167
-0.31%
$ 2.16 million $ 262,288
Jun 11, 10 AM $ 0.168
+0.39%
$ 2.16 million $ 253,017
Jun 11, 9 AM $ 0.168
-1.55%
$ 2.16 million $ 248,139
Jun 11, 8 AM $ 0.169
-0.01%
$ 2.17 million $ 246,093
Jun 11, 7 AM $ 0.171
-0.25%
$ 2.2 million $ 242,245
Jun 11, 6 AM $ 0.171
-1.44%
$ 2.2 million $ 237,318
Jun 11, 5 AM $ 0.17
+4.36%
$ 2.18 million $ 200,672
Jun 11, 4 AM $ 0.164
-2.39%
$ 2.11 million $ 151,560
Jun 11, 3 AM $ 0.167
-1.04%
$ 2.15 million $ 164,664
Jun 11, 2 AM $ 0.169
+1.12%
$ 2.17 million $ 187,239
Jun 11, 1 AM $ 0.164
-0.09%
$ 2.12 million $ 184,555
Jun 11, 12 AM $ 0.165
-2.10%
$ 2.13 million $ 175,098
Jun 10, 11 PM $ 0.169
-0.19%
$ 2.18 million $ 171,377
Jun 10, 10 PM $ 0.173
+4.89%
$ 2.23 million $ 162,613
Jun 10, 9 PM $ 0.165
+2.46%
$ 2.12 million $ 126,448
Jun 10, 8 PM $ 0.163
+0.78%
$ 2.1 million $ 118,715
Jun 10, 7 PM $ 0.162
-1.64%
$ 2.08 million $ 95,056
Jun 10, 6 PM $ 0.162
-1.66%
$ 2.09 million $ 97,954
Jun 10, 5 PM $ 0.165
-0.78%
$ 2.13 million $ 92,139
Jun 10, 4 PM $ 0.166
+0.09%
$ 2.14 million $ 89,681
Jun 10, 3 PM $ 0.166
-2.07%
$ 2.14 million $ 89,949
Jun 10, 2 PM $ 0.169
-1.11%
$ 2.17 million $ 487,595
Jun 10, 1 PM $ 0.17
+0.05%
$ 2.19 million $ 478,635
Jun 10, 12 PM $ 0.145
+19.27%
$ 1.86 million $ 906,986
Jun 10, 11 AM $ 0.121
-0.29%
$ 1.56 million $ 546,816
Jun 10, 10 AM $ 0.122
+0.16%
$ 1.57 million $ 558,297
Jun 10, 9 AM $ 0.121
+0.16%
$ 1.56 million $ 573,603
Jun 10, 8 AM $ 0.121
-0.07%
$ 1.56 million $ 587,310
Jun 10, 7 AM $ 0.121
+0.51%
$ 1.56 million $ 597,912
Jun 10, 6 AM $ 0.121
-0.44%
$ 1.55 million $ 607,852
Jun 10, 5 AM $ 0.121
+0.57%
$ 1.56 million $ 619,082
Jun 10, 4 AM $ 0.121
-0.94%
$ 1.55 million $ 634,442
Jun 10, 3 AM $ 0.122
+0.96%
$ 1.57 million $ 634,430
Jun 10, 2 AM $ 0.121
-0.14%
$ 1.55 million $ 603,217
Jun 10, 1 AM $ 0.121
-0.21%
$ 1.55 million $ 620,318
Jun 10, 12 AM $ 0.121
-0.48%
$ 1.56 million $ 638,458