Tottenhan Hotspur Historical Data

SPURS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.158
+0.02%
$ 1.96 million $ 600,307
Apr 13, 7 AM $ 0.158
-0.12%
$ 1.96 million $ 620,753
Apr 13, 6 AM $ 0.158
-0.01%
$ 1.97 million $ 636,206
Apr 13, 5 AM $ 0.158
+0.10%
$ 1.97 million $ 635,693
Apr 13, 4 AM $ 0.158
-0.13%
$ 1.96 million $ 638,140
Apr 13, 3 AM $ 0.159
+0.17%
$ 1.97 million $ 689,941
Apr 13, 2 AM $ 0.158
-0.21%
$ 1.96 million $ 742,023
Apr 13, 1 AM $ 0.159
-0.05%
$ 1.97 million $ 783,112
Apr 13, 12 AM $ 0.159
-0.04%
$ 1.97 million $ 832,050
Apr 12, 11 PM $ 0.159
-0.23%
$ 1.97 million $ 850,590
Apr 12, 10 PM $ 0.159
-0.06%
$ 1.97 million $ 862,820
Apr 12, 9 PM $ 0.159
+0.20%
$ 1.97 million $ 822,698
Apr 12, 8 PM $ 0.159
-0.07%
$ 1.97 million $ 767,412
Apr 12, 7 PM $ 0.159
+0.27%
$ 1.97 million $ 767,358
Apr 12, 6 PM $ 0.159
-1.71%
$ 1.97 million $ 756,805
Apr 12, 5 PM $ 0.161
+1.61%
$ 2 million $ 620,586
Apr 12, 4 PM $ 0.159
+0.40%
$ 1.97 million $ 548,602
Apr 12, 3 PM $ 0.158
-0.32%
$ 1.96 million $ 573,640
Apr 12, 2 PM $ 0.159
-0.65%
$ 1.97 million $ 586,648
Apr 12, 1 PM $ 0.16
-0.02%
$ 1.98 million $ 589,973
Apr 12, 12 PM $ 0.16
+0.13%
$ 1.98 million $ 578,309
Apr 12, 11 AM $ 0.159
-0.11%
$ 1.98 million $ 556,235
Apr 12, 10 AM $ 0.16
+0.14%
$ 1.98 million $ 533,333
Apr 12, 9 AM $ 0.159
+0.00%
$ 1.98 million $ 515,810
Apr 12, 8 AM $ 0.159
-0.01%
$ 1.98 million $ 499,303
Apr 12, 7 AM $ 0.159
+0.12%
$ 1.98 million $ 479,508
Apr 12, 6 AM $ 0.159
+0.00%
$ 1.98 million $ 480,959
Apr 12, 5 AM $ 0.159
-0.26%
$ 1.98 million $ 480,808
Apr 12, 4 AM $ 0.16
+0.00%
$ 1.98 million $ 476,951
Apr 12, 3 AM $ 0.16
+0.00%
$ 1.98 million $ 428,599
Apr 12, 2 AM $ 0.16
-0.16%
$ 1.98 million $ 374,620
Apr 12, 1 AM $ 0.16
-0.17%
$ 1.98 million $ 334,288
Apr 12, 12 AM $ 0.16
+0.13%
$ 1.99 million $ 285,395
Apr 11, 11 PM $ 0.16
+0.25%
$ 1.98 million $ 267,047
Apr 11, 10 PM $ 0.16
-0.22%
$ 1.98 million $ 256,316
Apr 11, 9 PM $ 0.16
+0.30%
$ 1.98 million $ 246,755
Apr 11, 8 PM $ 0.159
-0.03%
$ 1.98 million $ 246,291
Apr 11, 7 PM $ 0.16
-0.03%
$ 1.98 million $ 213,167
Apr 11, 6 PM $ 0.16
+0.01%
$ 1.98 million $ 167,060
Apr 11, 5 PM $ 0.16
+0.02%
$ 1.98 million $ 141,102
Apr 11, 4 PM $ 0.16
+0.22%
$ 1.98 million $ 114,349
Apr 11, 3 PM $ 0.159
-0.33%
$ 1.97 million $ 104,563
Apr 11, 2 PM $ 0.16
-0.09%
$ 1.98 million $ 115,208
Apr 11, 1 PM $ 0.16
+0.06%
$ 1.98 million $ 166,107
Apr 11, 12 PM $ 0.16
+0.19%
$ 1.98 million $ 230,137
Apr 11, 11 AM $ 0.159
+0.05%
$ 1.98 million $ 334,175
Apr 11, 10 AM $ 0.159
-0.02%
$ 1.98 million $ 428,007
Apr 11, 9 AM $ 0.159
+0.03%
$ 1.98 million $ 495,623
Apr 11, 8 AM $ 0.159
-0.01%
$ 1.98 million $ 516,853
Apr 11, 7 AM $ 0.159
-0.11%
$ 1.98 million $ 514,556