Tottenhan Hotspur Historical Data

SPURS Page 7
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 0.178
+0.00%
$ 2.31 million $ 192,144
8:19 PM $ 0.178
+0.00%
$ 2.31 million $ 192,144
8:16 PM $ 0.178
+0.00%
$ 2.31 million $ 192,144
8:14 PM $ 0.178
+0.00%
$ 2.31 million $ 191,730
8:11 PM $ 0.178
+0.00%
$ 2.31 million $ 191,730
8:09 PM $ 0.178
+0.00%
$ 2.31 million $ 191,823
8:06 PM $ 0.178
+0.00%
$ 2.31 million $ 191,683
8:04 PM $ 0.178
+0.00%
$ 2.31 million $ 191,683
8:01 PM $ 0.178
+0.00%
$ 2.31 million $ 191,683
7:59 PM $ 0.178
+0.00%
$ 2.31 million $ 191,683
7:56 PM $ 0.178
+0.00%
$ 2.31 million $ 191,683
7:54 PM $ 0.178
+0.00%
$ 2.31 million $ 191,683
7:51 PM $ 0.178
+0.00%
$ 2.31 million $ 193,221
7:49 PM $ 0.178
+0.00%
$ 2.31 million $ 193,250
7:46 PM $ 0.178
+0.00%
$ 2.31 million $ 193,250
7:44 PM $ 0.178
+0.00%
$ 2.31 million $ 193,250
7:41 PM $ 0.178
+0.00%
$ 2.31 million $ 193,250
7:39 PM $ 0.178
+0.00%
$ 2.31 million $ 193,240
7:36 PM $ 0.178
+0.00%
$ 2.31 million $ 193,164
7:34 PM $ 0.178
+0.00%
$ 2.31 million $ 193,164
7:31 PM $ 0.179
+0.00%
$ 2.31 million $ 193,164
7:29 PM $ 0.179
+0.00%
$ 2.33 million $ 193,441
7:26 PM $ 0.179
+0.00%
$ 2.33 million $ 193,441
7:24 PM $ 0.179
+0.00%
$ 2.33 million $ 193,441
7:21 PM $ 0.18
+0.00%
$ 2.33 million $ 193,486
7:19 PM $ 0.18
+0.00%
$ 2.34 million $ 193,920
7:16 PM $ 0.18
+0.00%
$ 2.34 million $ 193,920
7:14 PM $ 0.18
+0.00%
$ 2.34 million $ 193,920
7:11 PM $ 0.18
+0.00%
$ 2.34 million $ 193,920
7:09 PM $ 0.18
+0.00%
$ 2.33 million $ 193,805
7:06 PM $ 0.179
+0.00%
$ 2.33 million $ 193,636
7:04 PM $ 0.179
+0.00%
$ 2.33 million $ 192,554
7:01 PM $ 0.179
+0.00%
$ 2.33 million $ 192,554
6:59 PM $ 0.179
+0.00%
$ 2.33 million $ 192,052
6:56 PM $ 0.179
+0.00%
$ 2.33 million $ 192,052
6:54 PM $ 0.179
+0.00%
$ 2.33 million $ 192,052
6:51 PM $ 0.179
+0.00%
$ 2.33 million $ 192,136
6:49 PM $ 0.179
+0.00%
$ 2.33 million $ 191,706
6:46 PM $ 0.179
+0.00%
$ 2.33 million $ 191,706
6:44 PM $ 0.179
+0.00%
$ 2.32 million $ 190,387
6:41 PM $ 0.179
+0.00%
$ 2.32 million $ 190,387
6:39 PM $ 0.179
+0.00%
$ 2.32 million $ 190,387
6:36 PM $ 0.178
+0.00%
$ 2.32 million $ 190,486
6:34 PM $ 0.178
+0.00%
$ 2.31 million $ 189,542
6:31 PM $ 0.178
+0.00%
$ 2.31 million $ 189,542
6:29 PM $ 0.178
+0.00%
$ 2.31 million $ 189,531
6:26 PM $ 0.178
+0.00%
$ 2.31 million $ 189,531
6:24 PM $ 0.178
+0.00%
$ 2.31 million $ 189,531
6:21 PM $ 0.178
+0.00%
$ 2.31 million $ 189,542
6:19 PM $ 0.178
+0.00%
$ 2.31 million $ 189,561