Tottenhan Hotspur Historical Data

SPURS Page 7
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.0949
+0.00%
$ 1.27 million $ 19,390
11:50 PM $ 0.0949
+0.00%
$ 1.27 million $ 19,390
11:49 PM $ 0.0949
+0.00%
$ 1.27 million $ 19,390
11:48 PM $ 0.0949
+0.00%
$ 1.27 million $ 19,390
11:47 PM $ 0.0949
+0.01%
$ 1.27 million $ 19,390
11:46 PM $ 0.0949
+0.00%
$ 1.27 million $ 19,388
11:45 PM $ 0.0949
+0.00%
$ 1.27 million $ 19,388
11:44 PM $ 0.0949
+0.00%
$ 1.27 million $ 19,388
11:43 PM $ 0.0949
+0.00%
$ 1.27 million $ 19,388
11:42 PM $ 0.0949
+0.00%
$ 1.27 million $ 19,388
11:41 PM $ 0.0949
+0.00%
$ 1.27 million $ 19,388
11:40 PM $ 0.0949
+0.00%
$ 1.27 million $ 19,388
11:39 PM $ 0.0949
+0.00%
$ 1.27 million $ 19,388
11:38 PM $ 0.0949
-0.05%
$ 1.27 million $ 19,388
11:37 PM $ 0.0949
-10.49%
$ 1.27 million $ 18,518
11:32 PM $ 0.0949
+0.00%
$ 1.27 million $ 19,388
11:31 PM $ 0.0949
+0.00%
$ 1.27 million $ 19,388
11:30 PM $ 0.0949
+0.00%
$ 1.27 million $ 19,388
11:29 PM $ 0.0949
+0.00%
$ 1.27 million $ 19,388
11:28 PM $ 0.0949
+0.00%
$ 1.27 million $ 19,388
11:27 PM $ 0.0949
-0.07%
$ 1.27 million $ 19,388
11:26 PM $ 0.0949
+0.00%
$ 1.27 million $ 19,403
11:25 PM $ 0.0949
+0.00%
$ 1.27 million $ 19,403
11:24 PM $ 0.0949
+0.00%
$ 1.27 million $ 19,403
11:23 PM $ 0.0949
+0.00%
$ 1.27 million $ 19,403
11:22 PM $ 0.0949
+0.00%
$ 1.27 million $ 19,403
11:21 PM $ 0.0949
+0.00%
$ 1.27 million $ 19,403
11:20 PM $ 0.0949
+0.00%
$ 1.27 million $ 19,403
11:19 PM $ 0.0949
+0.01%
$ 1.27 million $ 19,403
11:18 PM $ 0.0949
+0.00%
$ 1.27 million $ 19,395
11:17 PM $ 0.0949
+0.01%
$ 1.27 million $ 19,389
11:16 PM $ 0.0949
+0.00%
$ 1.27 million $ 19,388
11:15 PM $ 0.0949
+0.00%
$ 1.27 million $ 19,388
11:14 PM $ 0.0949
+0.00%
$ 1.27 million $ 19,388
11:13 PM $ 0.0949
+0.00%
$ 1.27 million $ 19,388
11:12 PM $ 0.0949
+0.00%
$ 1.27 million $ 19,388
11:11 PM $ 0.0949
+0.00%
$ 1.27 million $ 19,388
11:10 PM $ 0.0949
+0.00%
$ 1.27 million $ 19,388
11:09 PM $ 0.0949
+0.00%
$ 1.27 million $ 19,388
11:08 PM $ 0.0949
-0.06%
$ 1.27 million $ 19,388
11:07 PM $ 0.095
-10.08%
$ 1.27 million $ 18,526
11:02 PM $ 0.106
+0.00%
$ 1.41 million $ 33,360
10:57 PM $ 0.0949
+0.00%
$ 1.27 million $ 19,392
10:56 PM $ 0.0949
+0.00%
$ 1.27 million $ 19,391
10:55 PM $ 0.0949
+0.00%
$ 1.27 million $ 19,391
10:54 PM $ 0.0949
+0.00%
$ 1.27 million $ 19,391
10:53 PM $ 0.0949
+0.00%
$ 1.27 million $ 19,391
10:52 PM $ 0.0949
+0.00%
$ 1.27 million $ 19,391
10:51 PM $ 0.0949
+0.00%
$ 1.27 million $ 19,391
10:50 PM $ 0.0949
+0.00%
$ 1.27 million $ 19,391