Tottenhan Hotspur Historical Data

SPURS Page 70
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.203
-0.28%
$ 2.38 million $ 176,426
Feb 4, 8 AM $ 0.203
-0.12%
$ 2.39 million $ 165,860
Feb 4, 7 AM $ 0.203
-0.81%
$ 2.39 million $ 164,621
Feb 4, 6 AM $ 0.205
-0.12%
$ 2.41 million $ 161,442
Feb 4, 5 AM $ 0.205
-0.04%
$ 2.41 million $ 161,626
Feb 4, 4 AM $ 0.205
+0.36%
$ 2.41 million $ 160,787
Feb 4, 3 AM $ 0.205
+0.16%
$ 2.4 million $ 159,804
Feb 4, 2 AM $ 0.204
-0.24%
$ 2.4 million $ 149,984
Feb 4, 1 AM $ 0.205
-0.02%
$ 2.4 million $ 149,529
Feb 4, 12 AM $ 0.205
+0.08%
$ 2.41 million $ 147,589
Feb 3, 11 PM $ 0.205
+0.04%
$ 2.4 million $ 142,757
Feb 3, 10 PM $ 0.205
-0.42%
$ 2.4 million $ 140,990
Feb 3, 9 PM $ 0.205
+0.50%
$ 2.41 million $ 141,461
Feb 3, 8 PM $ 0.204
+0.16%
$ 2.4 million $ 133,806
Feb 3, 7 PM $ 0.204
+0.35%
$ 2.4 million $ 127,406
Feb 3, 6 PM $ 0.203
-0.65%
$ 2.39 million $ 130,925
Feb 3, 5 PM $ 0.205
-0.22%
$ 2.4 million $ 115,699
Feb 3, 4 PM $ 0.205
+0.14%
$ 2.41 million $ 113,322
Feb 3, 3 PM $ 0.205
-1.28%
$ 2.4 million $ 107,573
Feb 3, 2 PM $ 0.207
-0.61%
$ 2.43 million $ 168,282
Feb 3, 1 PM $ 0.209
+0.38%
$ 2.45 million $ 157,529
Feb 3, 12 PM $ 0.208
+0.17%
$ 2.4 million $ 149,752
Feb 3, 11 AM $ 0.208
+0.39%
$ 2.4 million $ 140,123
Feb 3, 10 AM $ 0.207
+0.05%
$ 2.39 million $ 128,979
Feb 3, 9 AM $ 0.207
-0.14%
$ 2.39 million $ 129,638
Feb 3, 8 AM $ 0.207
-0.44%
$ 2.39 million $ 134,897
Feb 3, 7 AM $ 0.208
+0.05%
$ 2.4 million $ 127,644
Feb 3, 6 AM $ 0.208
+0.35%
$ 2.4 million $ 131,496
Feb 3, 5 AM $ 0.207
-0.10%
$ 2.39 million $ 140,933
Feb 3, 4 AM $ 0.207
+0.37%
$ 2.39 million $ 198,383
Feb 3, 3 AM $ 0.207
+0.00%
$ 2.39 million $ 201,866
Feb 3, 2 AM $ 0.207
-0.21%
$ 2.39 million $ 201,905
Feb 3, 1 AM $ 0.207
-0.72%
$ 2.39 million $ 202,656
Feb 3, 12 AM $ 0.209
+0.15%
$ 2.41 million $ 195,920
Feb 2, 11 PM $ 0.208
+0.01%
$ 2.4 million $ 192,727
Feb 2, 10 PM $ 0.208
+0.10%
$ 2.4 million $ 269,641
Feb 2, 9 PM $ 0.208
+0.25%
$ 2.4 million $ 304,698
Feb 2, 8 PM $ 0.208
-0.37%
$ 2.4 million $ 304,967
Feb 2, 7 PM $ 0.208
+0.29%
$ 2.4 million $ 307,461
Feb 2, 6 PM $ 0.208
+0.16%
$ 2.4 million $ 300,460
Feb 2, 5 PM $ 0.207
-0.15%
$ 2.39 million $ 307,317
Feb 2, 4 PM $ 0.208
-0.25%
$ 2.4 million $ 313,408
Feb 2, 3 PM $ 0.208
-0.91%
$ 2.4 million $ 321,786
Feb 2, 2 PM $ 0.21
+0.13%
$ 2.42 million $ 1.4 million
Feb 2, 1 PM $ 0.21
+0.02%
$ 2.42 million $ 1.39 million
Feb 2, 12 PM $ 0.21
-0.84%
$ 2.42 million $ 1.39 million
Feb 2, 11 AM $ 0.212
+0.31%
$ 2.44 million $ 1.39 million
Feb 2, 10 AM $ 0.211
-0.73%
$ 2.43 million $ 1.4 million
Feb 2, 9 AM $ 0.212
+1.85%
$ 2.45 million $ 1.43 million
Feb 2, 8 AM $ 0.209
-0.89%
$ 2.41 million $ 1.3 million