Tottenhan Hotspur Historical Data

SPURS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.209
+0.32%
$ 1.14 million $ 114,839
Dec 5, 7 PM $ 0.208
+0.21%
$ 1.13 million $ 120,924
Dec 5, 6 PM $ 0.208
-1.14%
$ 1.13 million $ 133,562
Dec 5, 5 PM $ 0.21
+0.53%
$ 1.14 million $ 119,138
Dec 5, 4 PM $ 0.209
-0.48%
$ 1.14 million $ 116,534
Dec 5, 3 PM $ 0.21
+0.18%
$ 1.14 million $ 117,972
Dec 5, 2 PM $ 0.21
-0.61%
$ 1.14 million $ 109,967
Dec 5, 1 PM $ 0.211
-0.24%
$ 1.15 million $ 106,226
Dec 5, 12 PM $ 0.212
+0.36%
$ 1.15 million $ 106,415
Dec 5, 11 AM $ 0.211
-0.08%
$ 1.15 million $ 101,950
Dec 5, 10 AM $ 0.211
+0.11%
$ 1.15 million $ 97,028
Dec 5, 9 AM $ 0.211
+0.55%
$ 1.15 million $ 87,799
Dec 5, 8 AM $ 0.21
-0.82%
$ 1.14 million $ 85,470
Dec 5, 7 AM $ 0.211
-0.20%
$ 1.15 million $ 88,470
Dec 5, 6 AM $ 0.212
-0.29%
$ 1.15 million $ 105,471
Dec 5, 5 AM $ 0.212
+0.34%
$ 1.15 million $ 102,613
Dec 5, 4 AM $ 0.212
+0.02%
$ 1.15 million $ 102,688
Dec 5, 3 AM $ 0.212
-0.34%
$ 1.15 million $ 102,673
Dec 5, 2 AM $ 0.212
+0.20%
$ 1.15 million $ 100,221
Dec 5, 1 AM $ 0.212
-0.05%
$ 1.15 million $ 99,627
Dec 5, 12 AM $ 0.212
+0.01%
$ 1.15 million $ 99,136
Dec 4, 11 PM $ 0.212
-0.13%
$ 1.15 million $ 101,855
Dec 4, 10 PM $ 0.212
+0.01%
$ 1.15 million $ 108,902
Dec 4, 9 PM $ 0.212
+0.16%
$ 1.15 million $ 108,814
Dec 4, 8 PM $ 0.212
-0.52%
$ 1.15 million $ 106,628
Dec 4, 7 PM $ 0.213
+0.64%
$ 1.16 million $ 98,364
Dec 4, 6 PM $ 0.212
+0.17%
$ 1.15 million $ 79,641
Dec 4, 5 PM $ 0.211
+0.33%
$ 1.15 million $ 83,145
Dec 4, 4 PM $ 0.211
-0.49%
$ 1.14 million $ 82,890
Dec 4, 3 PM $ 0.212
+0.31%
$ 1.15 million $ 81,116
Dec 4, 2 PM $ 0.211
+0.30%
$ 1.15 million $ 80,792
Dec 4, 1 PM $ 0.211
-0.37%
$ 1.15 million $ 81,130
Dec 4, 12 PM $ 0.212
-0.54%
$ 1.15 million $ 88,832
Dec 4, 11 AM $ 0.213
+0.15%
$ 1.16 million $ 90,079
Dec 4, 10 AM $ 0.212
-0.17%
$ 1.15 million $ 92,930
Dec 4, 9 AM $ 0.213
+0.23%
$ 1.16 million $ 94,902
Dec 4, 8 AM $ 0.212
-0.72%
$ 1.15 million $ 98,543
Dec 4, 7 AM $ 0.214
+1.81%
$ 1.16 million $ 98,050
Dec 4, 6 AM $ 0.21
+0.12%
$ 1.14 million $ 81,942
Dec 4, 5 AM $ 0.21
-0.18%
$ 1.14 million $ 86,535
Dec 4, 4 AM $ 0.21
-0.05%
$ 1.14 million $ 87,464
Dec 4, 3 AM $ 0.21
-0.04%
$ 1.14 million $ 87,811
Dec 4, 2 AM $ 0.21
-0.08%
$ 1.14 million $ 87,464
Dec 4, 1 AM $ 0.211
-0.06%
$ 1.14 million $ 87,963
Dec 4, 12 AM $ 0.211
+0.02%
$ 1.14 million $ 91,173
Dec 3, 11 PM $ 0.211
+0.19%
$ 1.14 million $ 88,487
Dec 3, 10 PM $ 0.21
+0.01%
$ 1.14 million $ 82,631
Dec 3, 9 PM $ 0.21
-0.04%
$ 1.14 million $ 84,324
Dec 3, 8 PM $ 0.21
+0.32%
$ 1.14 million $ 85,965
Dec 3, 7 PM $ 0.21
-1.16%
$ 1.14 million $ 127,617