Tottenhan Hotspur Historical Data

SPURS Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.21
-1.16%
$ 1.14 million $ 127,617
Dec 3, 6 PM $ 0.212
+0.98%
$ 1.15 million $ 126,911
Dec 3, 5 PM $ 0.21
-0.02%
$ 1.14 million $ 220,511
Dec 3, 4 PM $ 0.21
+0.15%
$ 1.14 million $ 227,825
Dec 3, 3 PM $ 0.21
+0.10%
$ 1.14 million $ 231,885
Dec 3, 2 PM $ 0.209
+0.24%
$ 1.14 million $ 242,565
Dec 3, 1 PM $ 0.209
+0.04%
$ 1.14 million $ 242,360
Dec 3, 12 PM $ 0.209
-0.37%
$ 1.13 million $ 231,382
Dec 3, 11 AM $ 0.21
-0.08%
$ 1.14 million $ 231,314
Dec 3, 10 AM $ 0.21
+0.04%
$ 1.14 million $ 228,428
Dec 3, 9 AM $ 0.21
+0.13%
$ 1.14 million $ 234,786
Dec 3, 8 AM $ 0.21
-0.01%
$ 1.14 million $ 228,635
Dec 3, 7 AM $ 0.21
+0.62%
$ 1.14 million $ 226,702
Dec 3, 6 AM $ 0.208
-0.16%
$ 1.13 million $ 212,308
Dec 3, 5 AM $ 0.209
+0.12%
$ 1.13 million $ 208,645
Dec 3, 4 AM $ 0.208
-0.10%
$ 1.13 million $ 214,916
Dec 3, 3 AM $ 0.209
+0.12%
$ 1.13 million $ 216,351
Dec 3, 2 AM $ 0.208
-0.12%
$ 1.13 million $ 219,993
Dec 3, 1 AM $ 0.209
+0.38%
$ 1.13 million $ 222,186
Dec 3, 12 AM $ 0.208
+0.04%
$ 1.13 million $ 218,679
Dec 2, 11 PM $ 0.208
+0.05%
$ 1.13 million $ 219,123
Dec 2, 10 PM $ 0.208
-0.35%
$ 1.13 million $ 219,685
Dec 2, 9 PM $ 0.208
-0.21%
$ 1.13 million $ 217,846
Dec 2, 8 PM $ 0.209
+1.78%
$ 1.13 million $ 216,916
Dec 2, 7 PM $ 0.205
+0.22%
$ 1.11 million $ 195,847
Dec 2, 6 PM $ 0.205
-2.06%
$ 1.11 million $ 202,752
Dec 2, 5 PM $ 0.209
-0.15%
$ 1.13 million $ 105,661
Dec 2, 4 PM $ 0.209
+0.21%
$ 1.14 million $ 98,996
Dec 2, 3 PM $ 0.209
-0.56%
$ 1.13 million $ 100,783
Dec 2, 2 PM $ 0.21
+0.05%
$ 1.14 million $ 205,723
Dec 2, 1 PM $ 0.21
-0.04%
$ 1.14 million $ 205,218
Dec 2, 12 PM $ 0.21
+1.29%
$ 1.14 million $ 205,106
Dec 2, 11 AM $ 0.207
-0.32%
$ 1.13 million $ 204,133
Dec 2, 10 AM $ 0.208
-1.11%
$ 1.13 million $ 204,100
Dec 2, 9 AM $ 0.21
+0.45%
$ 1.14 million $ 195,169
Dec 2, 8 AM $ 0.209
-0.01%
$ 1.14 million $ 197,574
Dec 2, 7 AM $ 0.209
-0.05%
$ 1.14 million $ 199,664
Dec 2, 6 AM $ 0.209
-0.18%
$ 1.14 million $ 199,987
Dec 2, 5 AM $ 0.21
-0.25%
$ 1.14 million $ 203,368
Dec 2, 4 AM $ 0.21
-0.08%
$ 1.14 million $ 201,878
Dec 2, 3 AM $ 0.211
-0.29%
$ 1.14 million $ 228,342
Dec 2, 2 AM $ 0.211
+0.29%
$ 1.15 million $ 253,074
Dec 2, 1 AM $ 0.21
+0.09%
$ 1.14 million $ 354,901
Dec 2, 12 AM $ 0.21
+0.00%
$ 1.14 million $ 356,240
Dec 1, 11 PM $ 0.21
-0.18%
$ 1.14 million $ 383,052
Dec 1, 10 PM $ 0.211
+0.44%
$ 1.15 million $ 382,596
Dec 1, 9 PM $ 0.21
+0.08%
$ 1.14 million $ 384,191
Dec 1, 8 PM $ 0.21
-0.17%
$ 1.14 million $ 383,222
Dec 1, 7 PM $ 0.21
+0.49%
$ 1.14 million $ 361,873
Dec 1, 6 PM $ 0.209
+0.36%
$ 1.14 million $ 353,104