Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tottenhan Hotspur Historical Data

SPURS Page 71
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 11 AM $0.27
+1.99%
$3.43 million $1.37 million
May 23, 10 AM $0.266
-0.49%
$3.37 million $1.3 million
May 23, 9 AM $0.268
+1.50%
$3.39 million $1.27 million
May 23, 8 AM $0.266
+2.02%
$3.37 million $1.08 million
May 23, 7 AM $0.258
+0.26%
$3.28 million $759,295
May 23, 6 AM $0.258
-0.51%
$3.28 million $778,087
May 23, 5 AM $0.26
-0.47%
$3.29 million $846,715
May 23, 4 AM $0.261
+0.00%
$3.31 million $941,625
May 23, 3 AM $0.261
-0.25%
$3.31 million $942,186
May 23, 2 AM $0.262
+0.76%
$3.33 million $916,058
May 23, 1 AM $0.26
-1.50%
$3.29 million $820,302
May 23, 12 AM $0.264
+0.75%
$3.34 million $794,726
May 22, 11 PM $0.262
-1.24%
$3.32 million $696,363
May 22, 10 PM $0.265
+3.07%
$3.36 million $627,956
May 22, 9 PM $0.256
-0.02%
$3.25 million $560,849
May 22, 8 PM $0.257
+0.24%
$3.26 million $537,227
May 22, 7 PM $0.257
-0.95%
$3.25 million $539,844
May 22, 6 PM $0.258
-0.30%
$3.27 million $535,215
May 22, 5 PM $0.259
-0.24%
$3.28 million $533,947
May 22, 4 PM $0.26
+1.24%
$3.29 million $519,379
May 22, 3 PM $0.256
-1.07%
$3.25 million $513,172
May 22, 2 PM $0.257
+0.70%
$3.26 million $727,598
May 22, 1 PM $0.255
-0.19%
$3.24 million $697,044
May 22, 12 PM $0.256
+0.04%
$3.24 million $683,999
May 22, 11 AM $0.257
+0.53%
$3.26 million $678,922
May 22, 10 AM $0.257
+0.00%
$3.26 million $646,442
May 22, 9 AM $0.257
+0.17%
$3.26 million $651,457
May 22, 8 AM $0.256
-0.05%
$3.24 million $657,692
May 22, 7 AM $0.256
+0.19%
$3.25 million $632,035
May 22, 6 AM $0.255
-0.31%
$3.23 million $584,304
May 22, 5 AM $0.256
+0.75%
$3.25 million $567,160
May 22, 4 AM $0.255
+0.52%
$3.24 million $422,376
May 22, 3 AM $0.254
-0.79%
$3.22 million $386,635
May 22, 2 AM $0.255
+0.34%
$3.23 million $373,730
May 22, 1 AM $0.255
-0.27%
$3.23 million $369,769
May 22, 12 AM $0.255
-0.10%
$3.24 million $360,815
May 21, 11 PM $0.257
+1.12%
$3.26 million $352,083
May 21, 10 PM $0.254
-0.05%
$3.22 million $343,057
May 21, 9 PM $0.255
+0.59%
$3.23 million $341,135
May 21, 8 PM $0.253
+0.24%
$3.21 million $341,691
May 21, 7 PM $0.253
+0.11%
$3.2 million $339,499
May 21, 6 PM $0.252
-0.28%
$3.2 million $338,555
May 21, 5 PM $0.253
+0.19%
$3.21 million $337,894
May 21, 4 PM $0.253
+0.28%
$3.21 million $318,077
May 21, 3 PM $0.253
-3.04%
$3.21 million $302,771
May 21, 2 PM $0.261
+2.29%
$3.31 million $567,719
May 21, 1 PM $0.256
-0.15%
$3.24 million $508,213
May 21, 12 PM $0.256
-0.28%
$3.24 million $507,307
May 21, 11 AM $0.256
-0.22%
$3.25 million $477,541
May 21, 10 AM $0.256
+0.41%
$3.25 million $465,325