Tottenhan Hotspur Historical Data

SPURS Page 71
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.209
-0.89%
$ 2.41 million $ 1.3 million
Feb 2, 7 AM $ 0.21
-0.53%
$ 2.43 million $ 1.31 million
Feb 2, 6 AM $ 0.212
-0.05%
$ 2.44 million $ 1.31 million
Feb 2, 5 AM $ 0.212
-0.11%
$ 2.44 million $ 1.28 million
Feb 2, 4 AM $ 0.212
+1.12%
$ 2.44 million $ 1.13 million
Feb 2, 3 AM $ 0.21
-0.91%
$ 2.42 million $ 1.11 million
Feb 2, 2 AM $ 0.211
+0.52%
$ 2.44 million $ 1.11 million
Feb 2, 1 AM $ 0.21
-0.29%
$ 2.43 million $ 1.11 million
Feb 2, 12 AM $ 0.211
+0.27%
$ 2.43 million $ 1.09 million
Feb 1, 11 PM $ 0.21
-2.50%
$ 2.43 million $ 1.06 million
Feb 1, 10 PM $ 0.216
+3.32%
$ 2.49 million $ 703,232
Feb 1, 9 PM $ 0.209
-0.35%
$ 2.41 million $ 559,835
Feb 1, 8 PM $ 0.209
-0.45%
$ 2.42 million $ 556,232
Feb 1, 7 PM $ 0.21
+0.04%
$ 2.43 million $ 555,802
Feb 1, 6 PM $ 0.21
+0.56%
$ 2.43 million $ 555,428
Feb 1, 5 PM $ 0.209
-0.29%
$ 2.41 million $ 553,862
Feb 1, 4 PM $ 0.21
-0.73%
$ 2.42 million $ 549,780
Feb 1, 3 PM $ 0.211
+1.76%
$ 2.44 million $ 521,773
Feb 1, 2 PM $ 0.208
-0.27%
$ 2.4 million $ 344,159
Feb 1, 1 PM $ 0.208
-0.96%
$ 2.4 million $ 349,916
Feb 1, 12 PM $ 0.21
+0.14%
$ 2.43 million $ 340,258
Feb 1, 11 AM $ 0.21
-0.23%
$ 2.42 million $ 337,550
Feb 1, 10 AM $ 0.21
+1.81%
$ 2.43 million $ 315,671
Feb 1, 9 AM $ 0.207
-0.57%
$ 2.38 million $ 284,764
Feb 1, 8 AM $ 0.208
-0.06%
$ 2.4 million $ 275,256
Feb 1, 7 AM $ 0.208
+0.33%
$ 2.4 million $ 254,046
Feb 1, 6 AM $ 0.207
+0.30%
$ 2.39 million $ 256,199
Feb 1, 5 AM $ 0.207
-0.96%
$ 2.38 million $ 272,842
Feb 1, 4 AM $ 0.209
-0.01%
$ 2.41 million $ 233,319
Feb 1, 3 AM $ 0.209
-0.47%
$ 2.41 million $ 221,382
Feb 1, 2 AM $ 0.21
-0.75%
$ 2.42 million $ 207,861
Feb 1, 1 AM $ 0.211
-0.22%
$ 2.44 million $ 184,243
Feb 1, 12 AM $ 0.212
+0.23%
$ 2.44 million $ 182,298
Jan 31, 11 PM $ 0.211
+0.12%
$ 2.44 million $ 183,108
Jan 31, 10 PM $ 0.211
-0.24%
$ 2.44 million $ 173,423
Jan 31, 9 PM $ 0.212
+0.16%
$ 2.44 million $ 169,466
Jan 31, 8 PM $ 0.211
-0.58%
$ 2.44 million $ 167,626
Jan 31, 7 PM $ 0.212
+0.06%
$ 2.45 million $ 179,219
Jan 31, 6 PM $ 0.212
-0.86%
$ 2.45 million $ 190,428
Jan 31, 5 PM $ 0.214
-0.41%
$ 2.47 million $ 181,689
Jan 31, 4 PM $ 0.215
-0.04%
$ 2.48 million $ 193,202
Jan 31, 3 PM $ 0.215
-0.76%
$ 2.48 million $ 190,235
Jan 31, 2 PM $ 0.217
-1.16%
$ 2.5 million $ 483,096
Jan 31, 1 PM $ 0.219
+0.66%
$ 2.53 million $ 488,978
Jan 31, 12 PM $ 0.218
-0.68%
$ 2.51 million $ 497,084
Jan 31, 11 AM $ 0.219
+0.48%
$ 2.53 million $ 510,997
Jan 31, 10 AM $ 0.218
-0.10%
$ 2.52 million $ 515,832
Jan 31, 9 AM $ 0.219
-0.45%
$ 2.52 million $ 519,386
Jan 31, 8 AM $ 0.22
+0.16%
$ 2.53 million $ 620,546
Jan 31, 7 AM $ 0.219
-0.39%
$ 2.53 million $ 728,668