Tottenhan Hotspur Historical Data

SPURS Page 72
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.22
+0.16%
$ 2.53 million $ 620,546
Jan 31, 7 AM $ 0.219
-0.39%
$ 2.53 million $ 728,668
Jan 31, 6 AM $ 0.22
+1.04%
$ 2.54 million $ 803,743
Jan 31, 5 AM $ 0.218
+0.17%
$ 2.51 million $ 797,895
Jan 31, 4 AM $ 0.218
-0.35%
$ 2.51 million $ 825,542
Jan 31, 3 AM $ 0.218
-0.17%
$ 2.52 million $ 838,071
Jan 31, 2 AM $ 0.219
-0.03%
$ 2.52 million $ 850,113
Jan 31, 1 AM $ 0.219
-0.04%
$ 2.52 million $ 852,746
Jan 31, 12 AM $ 0.219
+0.08%
$ 2.53 million $ 864,265
Jan 30, 11 PM $ 0.219
-0.63%
$ 2.52 million $ 898,748
Jan 30, 10 PM $ 0.22
+0.23%
$ 2.54 million $ 896,112
Jan 30, 9 PM $ 0.22
-0.02%
$ 2.53 million $ 898,836
Jan 30, 8 PM $ 0.22
-0.57%
$ 2.53 million $ 950,887
Jan 30, 7 PM $ 0.221
+0.79%
$ 2.55 million $ 955,983
Jan 30, 6 PM $ 0.219
+1.13%
$ 2.53 million $ 1.01 million
Jan 30, 5 PM $ 0.217
-0.63%
$ 2.5 million $ 1.06 million
Jan 30, 4 PM $ 0.218
+0.23%
$ 2.52 million $ 1.26 million
Jan 30, 3 PM $ 0.218
-2.45%
$ 2.51 million $ 1.32 million
Jan 30, 2 PM $ 0.223
-0.06%
$ 2.57 million $ 3.68 million
Jan 30, 1 PM $ 0.223
+0.06%
$ 2.58 million $ 3.69 million
Jan 30, 12 PM $ 0.223
-0.42%
$ 2.57 million $ 3.71 million
Jan 30, 11 AM $ 0.224
+0.26%
$ 2.58 million $ 3.74 million
Jan 30, 10 AM $ 0.223
-0.50%
$ 2.58 million $ 3.73 million
Jan 30, 9 AM $ 0.224
-1.96%
$ 2.59 million $ 3.74 million
Jan 30, 8 AM $ 0.229
+0.69%
$ 2.64 million $ 3.46 million
Jan 30, 7 AM $ 0.227
+2.29%
$ 2.62 million $ 3.33 million
Jan 30, 6 AM $ 0.222
+1.20%
$ 2.57 million $ 3.22 million
Jan 30, 5 AM $ 0.22
-0.80%
$ 2.54 million $ 3.22 million
Jan 30, 4 AM $ 0.221
+1.10%
$ 2.56 million $ 3.18 million
Jan 30, 3 AM $ 0.219
+1.90%
$ 2.53 million $ 3.07 million
Jan 30, 2 AM $ 0.215
+1.04%
$ 2.48 million $ 2.99 million
Jan 30, 1 AM $ 0.213
-1.87%
$ 2.46 million $ 2.92 million
Jan 30, 12 AM $ 0.217
-2.50%
$ 2.5 million $ 2.92 million
Jan 29, 11 PM $ 0.222
+0.35%
$ 2.57 million $ 2.88 million
Jan 29, 10 PM $ 0.222
-1.34%
$ 2.56 million $ 2.88 million
Jan 29, 9 PM $ 0.225
+0.40%
$ 2.59 million $ 2.88 million
Jan 29, 8 PM $ 0.224
-1.54%
$ 2.58 million $ 2.62 million
Jan 29, 7 PM $ 0.227
-0.78%
$ 2.62 million $ 2.63 million
Jan 29, 6 PM $ 0.229
-2.02%
$ 2.64 million $ 2.6 million
Jan 29, 5 PM $ 0.234
+3.41%
$ 2.7 million $ 2.53 million
Jan 29, 4 PM $ 0.226
+0.34%
$ 2.61 million $ 2.17 million
Jan 29, 3 PM $ 0.225
+1.56%
$ 2.6 million $ 2.18 million
Jan 29, 2 PM $ 0.222
+0.90%
$ 2.56 million $ 4.56 million
Jan 29, 1 PM $ 0.22
-2.12%
$ 2.54 million $ 4.48 million
Jan 29, 12 PM $ 0.225
+1.17%
$ 2.59 million $ 4.46 million
Jan 29, 11 AM $ 0.222
+1.89%
$ 2.56 million $ 4.32 million
Jan 29, 10 AM $ 0.218
+0.72%
$ 2.51 million $ 4.2 million
Jan 29, 9 AM $ 0.216
-1.77%
$ 2.5 million $ 3.91 million
Jan 29, 8 AM $ 0.22
+1.98%
$ 2.54 million $ 3.8 million
Jan 29, 7 AM $ 0.216
-4.57%
$ 2.49 million $ 3.33 million