Tottenhan Hotspur Historical Data

SPURS Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.209
+0.36%
$ 1.14 million $ 353,104
Dec 1, 5 PM $ 0.208
+0.31%
$ 1.13 million $ 361,272
Dec 1, 4 PM $ 0.208
-1.28%
$ 1.13 million $ 360,504
Dec 1, 3 PM $ 0.21
+0.40%
$ 1.14 million $ 358,877
Dec 1, 2 PM $ 0.209
-0.16%
$ 1.14 million $ 244,891
Dec 1, 1 PM $ 0.21
+0.02%
$ 1.14 million $ 243,820
Dec 1, 12 PM $ 0.21
-0.08%
$ 1.14 million $ 245,476
Dec 1, 11 AM $ 0.21
-0.15%
$ 1.14 million $ 253,157
Dec 1, 10 AM $ 0.21
+0.44%
$ 1.14 million $ 253,687
Dec 1, 9 AM $ 0.209
-0.65%
$ 1.14 million $ 253,984
Dec 1, 8 AM $ 0.211
+0.72%
$ 1.14 million $ 254,231
Dec 1, 7 AM $ 0.209
+0.24%
$ 1.14 million $ 252,722
Dec 1, 6 AM $ 0.209
-0.58%
$ 1.13 million $ 251,656
Dec 1, 5 AM $ 0.21
-0.16%
$ 1.14 million $ 248,375
Dec 1, 4 AM $ 0.21
-1.51%
$ 1.14 million $ 242,742
Dec 1, 3 AM $ 0.213
-1.56%
$ 1.16 million $ 214,614
Dec 1, 2 AM $ 0.216
-0.80%
$ 1.17 million $ 183,953
Dec 1, 1 AM $ 0.218
+0.56%
$ 1.18 million $ 82,212
Dec 1, 12 AM $ 0.216
+0.21%
$ 1.18 million $ 79,538
Nov 30, 11 PM $ 0.216
-0.14%
$ 1.17 million $ 52,675
Nov 30, 10 PM $ 0.216
+0.25%
$ 1.17 million $ 54,104
Nov 30, 9 PM $ 0.216
-0.07%
$ 1.17 million $ 53,592
Nov 30, 8 PM $ 0.216
-0.08%
$ 1.17 million $ 61,341
Nov 30, 7 PM $ 0.216
-0.06%
$ 1.17 million $ 62,263
Nov 30, 6 PM $ 0.216
+0.49%
$ 1.17 million $ 76,653
Nov 30, 5 PM $ 0.215
-0.09%
$ 1.17 million $ 70,155
Nov 30, 4 PM $ 0.214
-0.67%
$ 1.16 million $ 70,978
Nov 30, 3 PM $ 0.215
+0.38%
$ 1.17 million $ 70,243
Nov 30, 2 PM $ 0.215
-0.22%
$ 1.17 million $ 67,096
Nov 30, 1 PM $ 0.215
+0.54%
$ 1.17 million $ 68,242
Nov 30, 12 PM $ 0.214
-0.23%
$ 1.16 million $ 66,341
Nov 30, 11 AM $ 0.214
-0.10%
$ 1.17 million $ 59,200
Nov 30, 10 AM $ 0.215
+0.07%
$ 1.17 million $ 59,094
Nov 30, 9 AM $ 0.215
-0.47%
$ 1.17 million $ 59,187
Nov 30, 8 AM $ 0.215
+0.17%
$ 1.17 million $ 58,877
Nov 30, 7 AM $ 0.215
-0.13%
$ 1.17 million $ 58,900
Nov 30, 6 AM $ 0.215
-0.05%
$ 1.17 million $ 58,223
Nov 30, 5 AM $ 0.215
-0.31%
$ 1.17 million $ 59,538
Nov 30, 4 AM $ 0.216
+0.33%
$ 1.17 million $ 65,321
Nov 30, 3 AM $ 0.215
-0.20%
$ 1.17 million $ 65,500
Nov 30, 2 AM $ 0.216
-0.21%
$ 1.17 million $ 66,576
Nov 30, 1 AM $ 0.216
+0.02%
$ 1.18 million $ 79,610
Nov 30, 12 AM $ 0.216
-0.07%
$ 1.17 million $ 80,170
Nov 29, 11 PM $ 0.216
+0.00%
$ 1.18 million $ 80,626
Nov 29, 10 PM $ 0.216
+0.35%
$ 1.18 million $ 78,236
Nov 29, 9 PM $ 0.216
-0.21%
$ 1.17 million $ 78,329
Nov 29, 8 PM $ 0.217
-0.05%
$ 1.18 million $ 71,071
Nov 29, 7 PM $ 0.217
-0.41%
$ 1.18 million $ 73,780
Nov 29, 6 PM $ 0.218
+0.35%
$ 1.18 million $ 60,885
Nov 29, 5 PM $ 0.217
-0.11%
$ 1.18 million $ 91,086