Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tottenhan Hotspur Historical Data

SPURS Page 72
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 10 AM $0.256
+0.41%
$3.25 million $465,325
May 21, 9 AM $0.256
+0.07%
$3.24 million $454,299
May 21, 8 AM $0.255
-0.09%
$3.24 million $455,812
May 21, 7 AM $0.256
-0.28%
$3.24 million $442,488
May 21, 6 AM $0.256
+0.53%
$3.25 million $431,524
May 21, 5 AM $0.255
-1.39%
$3.23 million $346,423
May 21, 4 AM $0.256
-1.35%
$3.24 million $312,788
May 21, 3 AM $0.26
+0.19%
$3.3 million $265,392
May 21, 2 AM $0.259
-0.63%
$3.28 million $263,478
May 21, 1 AM $0.261
+0.20%
$3.3 million $257,817
May 21, 12 AM $0.26
-0.34%
$3.3 million $251,470
May 20, 11 PM $0.262
-0.39%
$3.32 million $252,961
May 20, 10 PM $0.263
+1.28%
$3.34 million $252,461
May 20, 9 PM $0.26
+0.05%
$3.3 million $243,222
May 20, 8 PM $0.26
+1.08%
$3.29 million $231,107
May 20, 7 PM $0.257
-1.02%
$3.26 million $231,090
May 20, 6 PM $0.261
+0.50%
$3.31 million $229,699
May 20, 5 PM $0.258
+0.80%
$3.27 million $226,183
May 20, 4 PM $0.256
-0.89%
$3.25 million $224,054
May 20, 3 PM $0.258
-2.56%
$3.27 million $209,521
May 20, 2 PM $0.265
+0.68%
$3.36 million $485,145
May 20, 1 PM $0.261
+0.18%
$3.31 million $460,067
May 20, 12 PM $0.26
-0.21%
$3.29 million $436,280
May 20, 11 AM $0.263
+0.53%
$3.33 million $436,897
May 20, 10 AM $0.261
-0.62%
$3.31 million $420,631
May 20, 9 AM $0.263
-1.95%
$3.33 million $378,921
May 20, 8 AM $0.267
+0.21%
$3.38 million $301,662
May 20, 7 AM $0.266
-0.31%
$3.37 million $300,867
May 20, 6 AM $0.267
+0.55%
$3.38 million $295,087
May 20, 5 AM $0.265
+0.27%
$3.36 million $305,532
May 20, 4 AM $0.264
-0.81%
$3.35 million $322,188
May 20, 3 AM $0.266
-0.80%
$3.37 million $306,772
May 20, 2 AM $0.268
+1.42%
$3.4 million $289,149
May 20, 1 AM $0.264
-0.43%
$3.35 million $304,567
May 20, 12 AM $0.265
+0.17%
$3.36 million $317,234
May 19, 11 PM $0.265
+0.52%
$3.36 million $287,826
May 19, 10 PM $0.263
-1.00%
$3.33 million $293,079
May 19, 9 PM $0.265
-0.18%
$3.36 million $280,177
May 19, 8 PM $0.265
-0.98%
$3.36 million $265,569
May 19, 7 PM $0.268
-0.34%
$3.4 million $254,686
May 19, 6 PM $0.269
+0.00%
$3.41 million $262,904
May 19, 5 PM $0.269
+0.04%
$3.41 million $251,157
May 19, 4 PM $0.269
+0.32%
$3.41 million $242,512
May 19, 3 PM $0.27
+1.40%
$3.42 million $241,428
May 19, 2 PM $0.268
+1.20%
$3.4 million $746,874
May 19, 1 PM $0.265
-0.58%
$3.36 million $722,037
May 19, 12 PM $0.268
-0.16%
$3.4 million $722,703
May 19, 11 AM $0.268
+0.43%
$3.4 million $718,032
May 19, 10 AM $0.268
-0.40%
$3.4 million $715,847
May 19, 9 AM $0.269
+0.91%
$3.41 million $735,057