Tottenhan Hotspur Historical Data

SPURS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.217
-0.11%
$ 1.18 million $ 91,086
Nov 29, 4 PM $ 0.217
-0.12%
$ 1.18 million $ 99,173
Nov 29, 3 PM $ 0.218
+0.07%
$ 1.18 million $ 100,356
Nov 29, 2 PM $ 0.218
+0.11%
$ 1.18 million $ 101,622
Nov 29, 1 PM $ 0.217
-0.01%
$ 1.18 million $ 100,948
Nov 29, 12 PM $ 0.217
-0.22%
$ 1.18 million $ 102,941
Nov 29, 11 AM $ 0.218
+0.00%
$ 1.18 million $ 112,483
Nov 29, 10 AM $ 0.218
+0.09%
$ 1.18 million $ 112,316
Nov 29, 9 AM $ 0.218
+0.04%
$ 1.18 million $ 112,026
Nov 29, 8 AM $ 0.217
-0.10%
$ 1.18 million $ 109,925
Nov 29, 7 AM $ 0.218
-0.05%
$ 1.18 million $ 111,906
Nov 29, 6 AM $ 0.218
-0.08%
$ 1.18 million $ 112,125
Nov 29, 5 AM $ 0.218
-0.26%
$ 1.18 million $ 110,083
Nov 29, 4 AM $ 0.218
+0.11%
$ 1.19 million $ 104,414
Nov 29, 3 AM $ 0.218
+0.04%
$ 1.19 million $ 104,836
Nov 29, 2 AM $ 0.218
+0.85%
$ 1.18 million $ 104,222
Nov 29, 1 AM $ 0.216
+0.04%
$ 1.17 million $ 93,279
Nov 29, 12 AM $ 0.217
-0.18%
$ 1.18 million $ 93,398
Nov 28, 11 PM $ 0.217
+0.20%
$ 1.18 million $ 93,086
Nov 28, 10 PM $ 0.216
-0.05%
$ 1.18 million $ 93,486
Nov 28, 9 PM $ 0.217
-0.14%
$ 1.18 million $ 100,213
Nov 28, 8 PM $ 0.217
+0.44%
$ 1.18 million $ 100,292
Nov 28, 7 PM $ 0.216
-0.27%
$ 1.17 million $ 101,166
Nov 28, 6 PM $ 0.217
-1.39%
$ 1.18 million $ 98,027
Nov 28, 5 PM $ 0.22
-0.48%
$ 1.19 million $ 68,317
Nov 28, 4 PM $ 0.221
+0.19%
$ 1.2 million $ 57,279
Nov 28, 3 PM $ 0.22
-0.38%
$ 1.2 million $ 56,456
Nov 28, 2 PM $ 0.221
+0.09%
$ 1.2 million $ 55,358
Nov 28, 1 PM $ 0.221
-0.26%
$ 1.2 million $ 55,986
Nov 28, 12 PM $ 0.222
+0.87%
$ 1.2 million $ 55,895
Nov 28, 11 AM $ 0.22
+0.21%
$ 1.19 million $ 45,098
Nov 28, 10 AM $ 0.219
-0.11%
$ 1.19 million $ 45,490
Nov 28, 9 AM $ 0.219
-0.01%
$ 1.19 million $ 51,217
Nov 28, 8 AM $ 0.219
+0.02%
$ 1.19 million $ 52,500
Nov 28, 7 AM $ 0.219
+0.17%
$ 1.19 million $ 61,186
Nov 28, 6 AM $ 0.219
+0.19%
$ 1.19 million $ 71,426
Nov 28, 5 AM $ 0.219
-0.60%
$ 1.19 million $ 91,315
Nov 28, 4 AM $ 0.22
+0.55%
$ 1.19 million $ 93,730
Nov 28, 3 AM $ 0.219
-0.28%
$ 1.19 million $ 93,905
Nov 28, 2 AM $ 0.219
+0.05%
$ 1.19 million $ 95,106
Nov 28, 1 AM $ 0.219
-0.20%
$ 1.19 million $ 95,367
Nov 28, 12 AM $ 0.219
-0.11%
$ 1.19 million $ 95,187
Nov 27, 11 PM $ 0.219
+0.00%
$ 1.19 million $ 95,069
Nov 27, 10 PM $ 0.219
+0.39%
$ 1.19 million $ 94,792
Nov 27, 9 PM $ 0.219
-0.29%
$ 1.19 million $ 87,770
Nov 27, 8 PM $ 0.219
+0.21%
$ 1.19 million $ 93,293
Nov 27, 7 PM $ 0.219
+0.23%
$ 1.19 million $ 89,495
Nov 27, 6 PM $ 0.218
-0.23%
$ 1.19 million $ 88,501
Nov 27, 5 PM $ 0.219
+0.05%
$ 1.19 million $ 89,561
Nov 27, 4 PM $ 0.219
+0.01%
$ 1.19 million $ 92,324