Tottenhan Hotspur Historical Data

SPURS Page 73
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.216
-4.57%
$ 2.49 million $ 3.33 million
Jan 29, 6 AM $ 0.226
+4.95%
$ 2.61 million $ 3.3 million
Jan 29, 5 AM $ 0.216
-1.44%
$ 2.49 million $ 2.96 million
Jan 29, 4 AM $ 0.219
+3.20%
$ 2.52 million $ 2.96 million
Jan 29, 3 AM $ 0.212
+0.55%
$ 2.45 million $ 2.83 million
Jan 29, 2 AM $ 0.211
-0.04%
$ 2.43 million $ 2.8 million
Jan 29, 1 AM $ 0.211
-0.31%
$ 2.43 million $ 2.79 million
Jan 29, 12 AM $ 0.212
-0.86%
$ 2.44 million $ 2.78 million
Jan 28, 11 PM $ 0.213
+0.48%
$ 2.46 million $ 2.76 million
Jan 28, 10 PM $ 0.212
-1.60%
$ 2.45 million $ 2.67 million
Jan 28, 9 PM $ 0.216
-1.59%
$ 2.49 million $ 2.6 million
Jan 28, 8 PM $ 0.219
+0.74%
$ 2.53 million $ 2.58 million
Jan 28, 7 PM $ 0.218
-2.03%
$ 2.51 million $ 2.54 million
Jan 28, 6 PM $ 0.222
-0.96%
$ 2.56 million $ 2.52 million
Jan 28, 5 PM $ 0.224
-0.43%
$ 2.59 million $ 2.61 million
Jan 28, 4 PM $ 0.225
-4.80%
$ 2.6 million $ 2.54 million
Jan 28, 3 PM $ 0.237
+11.74%
$ 2.73 million $ 2.27 million
Jan 28, 2 PM $ 0.212
-0.18%
$ 2.44 million $ 251,742
Jan 28, 1 PM $ 0.212
+0.11%
$ 2.45 million $ 265,175
Jan 28, 12 PM $ 0.212
+0.72%
$ 2.44 million $ 257,339
Jan 28, 11 AM $ 0.21
-0.06%
$ 2.42 million $ 253,701
Jan 28, 10 AM $ 0.211
-0.11%
$ 2.42 million $ 253,566
Jan 28, 9 AM $ 0.211
+0.05%
$ 2.42 million $ 249,690
Jan 28, 8 AM $ 0.211
-0.51%
$ 2.42 million $ 249,747
Jan 28, 7 AM $ 0.212
+0.12%
$ 2.43 million $ 247,622
Jan 28, 6 AM $ 0.212
-0.31%
$ 2.43 million $ 238,891
Jan 28, 5 AM $ 0.212
-0.53%
$ 2.44 million $ 244,662
Jan 28, 4 AM $ 0.213
+0.20%
$ 2.45 million $ 241,365
Jan 28, 3 AM $ 0.213
+0.06%
$ 2.45 million $ 238,775
Jan 28, 2 AM $ 0.213
+0.06%
$ 2.44 million $ 239,114
Jan 28, 1 AM $ 0.213
-0.02%
$ 2.44 million $ 229,710
Jan 28, 12 AM $ 0.213
-0.09%
$ 2.44 million $ 236,119
Jan 27, 11 PM $ 0.213
+0.08%
$ 2.45 million $ 237,381
Jan 27, 10 PM $ 0.213
-0.09%
$ 2.44 million $ 234,557
Jan 27, 9 PM $ 0.213
+0.19%
$ 2.45 million $ 231,191
Jan 27, 8 PM $ 0.212
-0.07%
$ 2.44 million $ 238,394
Jan 27, 7 PM $ 0.213
-0.43%
$ 2.44 million $ 236,433
Jan 27, 6 PM $ 0.214
+1.95%
$ 2.45 million $ 229,410
Jan 27, 5 PM $ 0.209
+0.15%
$ 2.41 million $ 137,007
Jan 27, 4 PM $ 0.209
-0.04%
$ 2.4 million $ 129,903
Jan 27, 3 PM $ 0.209
-0.17%
$ 2.4 million $ 164,109
Jan 27, 2 PM $ 0.21
-0.23%
$ 2.41 million $ 273,964
Jan 27, 1 PM $ 0.21
+0.23%
$ 2.41 million $ 230,544
Jan 27, 12 PM $ 0.21
-0.26%
$ 2.41 million $ 233,646
Jan 27, 11 AM $ 0.21
+0.20%
$ 2.41 million $ 236,702
Jan 27, 10 AM $ 0.21
+0.19%
$ 2.41 million $ 234,705
Jan 27, 9 AM $ 0.209
-0.99%
$ 2.41 million $ 234,594
Jan 27, 8 AM $ 0.211
+0.50%
$ 2.43 million $ 240,033
Jan 27, 7 AM $ 0.21
-0.54%
$ 2.42 million $ 249,375
Jan 27, 6 AM $ 0.211
+0.82%
$ 2.43 million $ 248,489