Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tottenhan Hotspur Historical Data

SPURS Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 9 AM $0.269
+0.91%
$3.41 million $735,057
May 19, 8 AM $0.267
+0.01%
$3.38 million $756,086
May 19, 7 AM $0.267
-0.55%
$3.39 million $810,283
May 19, 6 AM $0.268
-0.54%
$3.4 million $795,851
May 19, 5 AM $0.27
+0.46%
$3.42 million $848,467
May 19, 4 AM $0.268
-1.30%
$3.39 million $903,784
May 19, 3 AM $0.271
+0.53%
$3.44 million $950,254
May 19, 2 AM $0.27
+0.24%
$3.42 million $975,714
May 19, 1 AM $0.27
+0.15%
$3.42 million $978,756
May 19, 12 AM $0.27
-0.40%
$3.42 million $1.19 million
May 18, 11 PM $0.272
-0.61%
$3.45 million $1.22 million
May 18, 10 PM $0.273
+0.24%
$3.47 million $1.24 million
May 18, 9 PM $0.274
-0.37%
$3.47 million $1.2 million
May 18, 8 PM $0.275
+0.49%
$3.48 million $1.22 million
May 18, 7 PM $0.273
+0.00%
$3.45 million $1.21 million
May 18, 6 PM $0.273
-0.39%
$3.46 million $1.19 million
May 18, 5 PM $0.274
-0.32%
$3.47 million $1.18 million
May 18, 4 PM $0.274
-0.18%
$3.47 million $1.17 million
May 18, 3 PM $0.274
-0.57%
$3.47 million $1.15 million
May 18, 2 PM $0.274
-0.13%
$3.47 million $2.45 million
May 18, 1 PM $0.274
+0.15%
$3.48 million $2.45 million
May 18, 12 PM $0.273
-0.43%
$3.46 million $2.64 million
May 18, 11 AM $0.275
+0.02%
$3.49 million $2.61 million
May 18, 10 AM $0.274
-0.46%
$3.47 million $2.59 million
May 18, 9 AM $0.274
-1.10%
$3.48 million $2.54 million
May 18, 8 AM $0.277
+1.76%
$3.52 million $2.49 million
May 18, 7 AM $0.272
+0.35%
$3.45 million $2.18 million
May 18, 6 AM $0.271
-1.44%
$3.43 million $2.12 million
May 18, 5 AM $0.271
-0.65%
$3.43 million $2 million
May 18, 4 AM $0.271
-3.81%
$3.44 million $1.88 million
May 18, 3 AM $0.277
-0.66%
$3.51 million $1.78 million
May 18, 2 AM $0.275
-1.17%
$3.49 million $1.74 million
May 18, 1 AM $0.285
-2.55%
$3.61 million $1.61 million
May 18, 12 AM $0.293
+4.38%
$3.71 million $1.08 million
May 17, 11 PM $0.281
+3.19%
$3.56 million $762,008
May 17, 10 PM $0.271
+0.00%
$3.44 million $466,685
May 17, 9 PM $0.271
+0.25%
$3.44 million $451,759
May 17, 8 PM $0.27
+0.50%
$3.43 million $440,342
May 17, 7 PM $0.269
-0.74%
$3.41 million $445,309
May 17, 6 PM $0.271
+0.00%
$3.44 million $431,820
May 17, 5 PM $0.27
+0.00%
$3.43 million $434,397
May 17, 4 PM $0.27
+0.00%
$3.43 million $420,873
May 17, 3 PM $0.27
-1.22%
$3.42 million $408,953
May 17, 2 PM $0.274
+0.99%
$3.47 million $654,514
May 17, 1 PM $0.27
-0.25%
$3.43 million $637,350
May 17, 12 PM $0.269
-1.23%
$3.41 million $461,700
May 17, 11 AM $0.272
-0.24%
$3.45 million $440,211
May 17, 10 AM $0.273
-0.24%
$3.46 million $430,766
May 17, 9 AM $0.273
+0.73%
$3.46 million $427,226
May 17, 8 AM $0.272
+0.00%
$3.45 million $430,971