Tottenhan Hotspur Historical Data

SPURS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.219
+0.01%
$ 1.19 million $ 92,324
Nov 27, 3 PM $ 0.219
+0.42%
$ 1.19 million $ 96,394
Nov 27, 2 PM $ 0.218
-0.27%
$ 1.18 million $ 97,139
Nov 27, 1 PM $ 0.218
+0.09%
$ 1.19 million $ 97,723
Nov 27, 12 PM $ 0.218
-0.17%
$ 1.18 million $ 101,594
Nov 27, 11 AM $ 0.218
+0.15%
$ 1.19 million $ 120,167
Nov 27, 10 AM $ 0.218
-0.54%
$ 1.18 million $ 120,721
Nov 27, 9 AM $ 0.219
-0.04%
$ 1.19 million $ 115,876
Nov 27, 8 AM $ 0.219
-0.21%
$ 1.19 million $ 113,968
Nov 27, 7 AM $ 0.22
-0.87%
$ 1.19 million $ 102,623
Nov 27, 6 AM $ 0.222
+1.18%
$ 1.2 million $ 94,162
Nov 27, 5 AM $ 0.219
-0.03%
$ 1.19 million $ 75,596
Nov 27, 4 AM $ 0.219
+0.03%
$ 1.19 million $ 72,371
Nov 27, 3 AM $ 0.219
+0.29%
$ 1.19 million $ 71,622
Nov 27, 2 AM $ 0.218
+0.23%
$ 1.19 million $ 70,008
Nov 27, 1 AM $ 0.218
-0.01%
$ 1.18 million $ 67,905
Nov 27, 12 AM $ 0.218
-0.10%
$ 1.19 million $ 68,322
Nov 26, 11 PM $ 0.218
+0.31%
$ 1.18 million $ 68,810
Nov 26, 10 PM $ 0.218
-0.05%
$ 1.18 million $ 69,499
Nov 26, 9 PM $ 0.218
-0.65%
$ 1.18 million $ 68,692
Nov 26, 8 PM $ 0.219
+0.12%
$ 1.19 million $ 64,273
Nov 26, 7 PM $ 0.219
-0.46%
$ 1.19 million $ 62,349
Nov 26, 6 PM $ 0.22
+0.40%
$ 1.19 million $ 63,956
Nov 26, 5 PM $ 0.219
-0.38%
$ 1.19 million $ 67,173
Nov 26, 4 PM $ 0.219
+0.30%
$ 1.19 million $ 67,898
Nov 26, 3 PM $ 0.219
+0.17%
$ 1.19 million $ 64,214
Nov 26, 2 PM $ 0.218
-0.23%
$ 1.19 million $ 61,940
Nov 26, 1 PM $ 0.219
-0.36%
$ 1.19 million $ 63,955
Nov 26, 12 PM $ 0.219
+0.94%
$ 1.19 million $ 61,262
Nov 26, 11 AM $ 0.217
+0.20%
$ 1.18 million $ 43,780
Nov 26, 10 AM $ 0.217
+0.04%
$ 1.18 million $ 42,713
Nov 26, 9 AM $ 0.217
-0.14%
$ 1.18 million $ 44,724
Nov 26, 8 AM $ 0.217
-0.10%
$ 1.18 million $ 48,639
Nov 26, 7 AM $ 0.217
-0.01%
$ 1.18 million $ 64,901
Nov 26, 6 AM $ 0.217
+0.01%
$ 1.18 million $ 70,417
Nov 26, 5 AM $ 0.217
-0.09%
$ 1.18 million $ 68,832
Nov 26, 4 AM $ 0.218
-0.06%
$ 1.18 million $ 69,188
Nov 26, 3 AM $ 0.218
+0.05%
$ 1.18 million $ 72,576
Nov 26, 2 AM $ 0.218
-0.21%
$ 1.18 million $ 75,997
Nov 26, 1 AM $ 0.218
+0.08%
$ 1.19 million $ 76,556
Nov 26, 12 AM $ 0.218
+0.15%
$ 1.18 million $ 80,818
Nov 25, 11 PM $ 0.218
+0.00%
$ 1.18 million $ 81,422
Nov 25, 10 PM $ 0.218
+0.01%
$ 1.18 million $ 80,596
Nov 25, 9 PM $ 0.218
+0.01%
$ 1.18 million $ 89,926
Nov 25, 8 PM $ 0.218
-0.25%
$ 1.18 million $ 95,431
Nov 25, 7 PM $ 0.218
+0.18%
$ 1.19 million $ 95,440
Nov 25, 6 PM $ 0.218
+0.02%
$ 1.18 million $ 94,144
Nov 25, 5 PM $ 0.218
-0.10%
$ 1.18 million $ 95,680
Nov 25, 4 PM $ 0.218
-0.56%
$ 1.19 million $ 95,223
Nov 25, 3 PM $ 0.219
+0.37%
$ 1.19 million $ 179,500