Tottenhan Hotspur Historical Data

SPURS Page 74
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.21
-0.54%
$ 2.42 million $ 249,375
Jan 27, 6 AM $ 0.211
+0.82%
$ 2.43 million $ 248,489
Jan 27, 5 AM $ 0.21
-0.01%
$ 2.41 million $ 231,293
Jan 27, 4 AM $ 0.21
-0.17%
$ 2.41 million $ 243,964
Jan 27, 3 AM $ 0.21
-0.08%
$ 2.41 million $ 264,295
Jan 27, 2 AM $ 0.21
+0.00%
$ 2.42 million $ 257,357
Jan 27, 1 AM $ 0.21
+0.21%
$ 2.42 million $ 255,722
Jan 27, 12 AM $ 0.21
-0.91%
$ 2.41 million $ 245,282
Jan 26, 11 PM $ 0.212
-0.14%
$ 2.43 million $ 241,851
Jan 26, 10 PM $ 0.212
+0.03%
$ 2.44 million $ 281,480
Jan 26, 9 PM $ 0.212
+0.34%
$ 2.44 million $ 281,755
Jan 26, 8 PM $ 0.211
+0.34%
$ 2.43 million $ 283,699
Jan 26, 7 PM $ 0.211
-0.72%
$ 2.42 million $ 284,015
Jan 26, 6 PM $ 0.212
+0.38%
$ 2.44 million $ 293,770
Jan 26, 5 PM $ 0.211
+0.09%
$ 2.43 million $ 291,464
Jan 26, 4 PM $ 0.211
+0.39%
$ 2.43 million $ 290,156
Jan 26, 3 PM $ 0.21
-0.48%
$ 2.42 million $ 261,132
Jan 26, 2 PM $ 0.211
-0.18%
$ 2.43 million $ 1.42 million
Jan 26, 1 PM $ 0.212
+0.95%
$ 2.43 million $ 1.44 million
Jan 26, 12 PM $ 0.21
-0.98%
$ 2.41 million $ 1.42 million
Jan 26, 11 AM $ 0.212
-0.18%
$ 2.43 million $ 1.43 million
Jan 26, 10 AM $ 0.212
-0.53%
$ 2.44 million $ 1.44 million
Jan 26, 9 AM $ 0.213
-0.20%
$ 2.45 million $ 1.44 million
Jan 26, 8 AM $ 0.214
-0.88%
$ 2.46 million $ 1.4 million
Jan 26, 7 AM $ 0.216
+0.43%
$ 2.48 million $ 1.41 million
Jan 26, 6 AM $ 0.215
+0.58%
$ 2.47 million $ 1.44 million
Jan 26, 5 AM $ 0.213
-2.00%
$ 2.45 million $ 1.43 million
Jan 26, 4 AM $ 0.218
+0.28%
$ 2.5 million $ 1.41 million
Jan 26, 3 AM $ 0.217
+0.82%
$ 2.5 million $ 1.27 million
Jan 26, 2 AM $ 0.215
+0.64%
$ 2.48 million $ 1.26 million
Jan 26, 1 AM $ 0.214
+0.16%
$ 2.46 million $ 1.26 million
Jan 26, 12 AM $ 0.214
-4.20%
$ 2.46 million $ 1.26 million
Jan 25, 11 PM $ 0.223
+6.40%
$ 2.56 million $ 1.15 million
Jan 25, 10 PM $ 0.21
-0.66%
$ 2.41 million $ 883,450
Jan 25, 9 PM $ 0.211
-0.74%
$ 2.42 million $ 876,981
Jan 25, 8 PM $ 0.213
-0.65%
$ 2.44 million $ 842,886
Jan 25, 7 PM $ 0.214
-0.57%
$ 2.46 million $ 843,563
Jan 25, 6 PM $ 0.215
-0.11%
$ 2.47 million $ 834,321
Jan 25, 5 PM $ 0.215
+0.56%
$ 2.48 million $ 853,274
Jan 25, 4 PM $ 0.214
-2.68%
$ 2.46 million $ 846,127
Jan 25, 3 PM $ 0.22
+2.24%
$ 2.53 million $ 801,749
Jan 25, 2 PM $ 0.216
-0.55%
$ 2.48 million $ 473,527
Jan 25, 1 PM $ 0.217
-0.24%
$ 2.49 million $ 405,671
Jan 25, 12 PM $ 0.217
-0.79%
$ 2.5 million $ 402,742
Jan 25, 11 AM $ 0.219
-0.41%
$ 2.52 million $ 403,503
Jan 25, 10 AM $ 0.22
-0.14%
$ 2.53 million $ 393,230
Jan 25, 9 AM $ 0.22
-0.29%
$ 2.53 million $ 378,950
Jan 25, 8 AM $ 0.221
+1.15%
$ 2.54 million $ 363,886
Jan 25, 7 AM $ 0.218
+0.24%
$ 2.51 million $ 333,042
Jan 25, 6 AM $ 0.218
-0.67%
$ 2.5 million $ 305,461