Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tottenhan Hotspur Historical Data

SPURS Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 8 AM $0.272
+0.00%
$3.45 million $430,971
May 17, 7 AM $0.272
+0.00%
$3.45 million $435,263
May 17, 6 AM $0.274
+0.26%
$3.47 million $432,742
May 17, 5 AM $0.272
+0.25%
$3.45 million $434,115
May 17, 4 AM $0.272
+0.74%
$3.45 million $426,809
May 17, 3 AM $0.271
-0.98%
$3.44 million $421,423
May 17, 2 AM $0.274
-0.24%
$3.47 million $394,099
May 17, 1 AM $0.277
+2.20%
$3.51 million $393,669
May 17, 12 AM $0.271
+0.01%
$3.44 million $307,854
May 16, 11 PM $0.271
+0.50%
$3.44 million $300,446
May 16, 10 PM $0.27
-0.25%
$3.42 million $278,374
May 16, 9 PM $0.269
+0.25%
$3.41 million $285,951
May 16, 8 PM $0.268
-0.50%
$3.4 million $285,001
May 16, 7 PM $0.269
-2.18%
$3.41 million $284,675
May 16, 6 PM $0.275
+0.00%
$3.49 million $260,585
May 16, 5 PM $0.276
+1.23%
$3.5 million $256,665
May 16, 4 PM $0.276
+1.21%
$3.5 million $256,371
May 16, 3 PM $0.272
-1.69%
$3.45 million $247,505
May 16, 2 PM $0.278
-0.48%
$3.53 million $1.17 million
May 16, 1 PM $0.28
+0.72%
$3.55 million $1.16 million
May 16, 12 PM $0.278
+0.00%
$3.53 million $1.15 million
May 16, 11 AM $0.277
-0.72%
$3.51 million $1.16 million
May 16, 10 AM $0.28
-3.89%
$3.55 million $1.17 million
May 16, 9 AM $0.284
+2.16%
$3.61 million $983,514
May 16, 8 AM $0.279
+0.23%
$3.54 million $776,457
May 16, 7 AM $0.277
+0.73%
$3.51 million $747,585
May 16, 6 AM $0.275
+0.00%
$3.49 million $748,726
May 16, 5 AM $0.275
-0.50%
$3.49 million $763,143
May 16, 4 AM $0.276
+0.73%
$3.5 million $801,851
May 16, 3 AM $0.274
+0.00%
$3.48 million $811,382
May 16, 2 AM $0.274
-0.48%
$3.48 million $799,399
May 16, 1 AM $0.276
+0.24%
$3.5 million $820,111
May 16, 12 AM $0.276
+0.24%
$3.5 million $867,110
May 15, 11 PM $0.276
+0.00%
$3.5 million $974,965
May 15, 10 PM $0.275
-1.67%
$3.49 million $922,461
May 15, 9 PM $0.279
+1.00%
$3.54 million $886,431
May 15, 8 PM $0.276
+0.09%
$3.5 million $837,608
May 15, 7 PM $0.276
+0.92%
$3.5 million $819,579
May 15, 6 PM $0.274
+0.17%
$3.47 million $827,415
May 15, 5 PM $0.273
-1.00%
$3.46 million $825,032
May 15, 4 PM $0.276
+0.16%
$3.5 million $805,195
May 15, 3 PM $0.276
-1.69%
$3.5 million $788,077
May 15, 2 PM $0.28
-0.06%
$3.55 million $3.51 million
May 15, 1 PM $0.28
+2.89%
$3.55 million $3.41 million
May 15, 12 PM $0.272
-0.34%
$3.45 million $3.22 million
May 15, 11 AM $0.273
+0.36%
$3.46 million $3.2 million
May 15, 10 AM $0.272
+0.23%
$3.45 million $3.18 million
May 15, 9 AM $0.271
+0.11%
$3.44 million $3.14 million
May 15, 8 AM $0.274
-0.15%
$3.47 million $3.05 million
May 15, 7 AM $0.274
-0.71%
$3.47 million $2.95 million