Tottenhan Hotspur Historical Data

SPURS Page 75
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.218
-0.67%
$ 2.5 million $ 305,461
Jan 25, 5 AM $ 0.219
+0.32%
$ 2.52 million $ 305,306
Jan 25, 4 AM $ 0.219
+0.00%
$ 2.51 million $ 318,368
Jan 25, 3 AM $ 0.219
-0.82%
$ 2.51 million $ 331,585
Jan 25, 2 AM $ 0.22
+0.24%
$ 2.53 million $ 336,290
Jan 25, 1 AM $ 0.22
+0.55%
$ 2.53 million $ 306,503
Jan 25, 12 AM $ 0.219
-0.90%
$ 2.51 million $ 265,541
Jan 24, 11 PM $ 0.221
-0.17%
$ 2.54 million $ 257,149
Jan 24, 10 PM $ 0.221
-0.01%
$ 2.54 million $ 249,747
Jan 24, 9 PM $ 0.221
-0.17%
$ 2.54 million $ 253,450
Jan 24, 8 PM $ 0.221
+0.30%
$ 2.54 million $ 259,666
Jan 24, 7 PM $ 0.221
+0.17%
$ 2.54 million $ 260,772
Jan 24, 6 PM $ 0.22
-0.89%
$ 2.53 million $ 254,820
Jan 24, 5 PM $ 0.222
-0.31%
$ 2.56 million $ 243,148
Jan 24, 4 PM $ 0.223
-0.62%
$ 2.56 million $ 230,268
Jan 24, 3 PM $ 0.225
-1.69%
$ 2.58 million $ 223,317
Jan 24, 2 PM $ 0.228
+0.74%
$ 2.62 million $ 441,486
Jan 24, 1 PM $ 0.227
-0.41%
$ 2.6 million $ 427,725
Jan 24, 12 PM $ 0.228
+0.21%
$ 2.62 million $ 426,129
Jan 24, 11 AM $ 0.227
-0.25%
$ 2.61 million $ 413,517
Jan 24, 10 AM $ 0.228
-0.10%
$ 2.62 million $ 409,452
Jan 24, 9 AM $ 0.228
+0.03%
$ 2.62 million $ 408,365
Jan 24, 8 AM $ 0.228
+0.11%
$ 2.62 million $ 407,013
Jan 24, 7 AM $ 0.228
-0.08%
$ 2.62 million $ 406,193
Jan 24, 6 AM $ 0.228
+0.05%
$ 2.62 million $ 378,885
Jan 24, 5 AM $ 0.228
-0.42%
$ 2.62 million $ 377,795
Jan 24, 4 AM $ 0.229
+0.25%
$ 2.63 million $ 359,736
Jan 24, 3 AM $ 0.228
-0.40%
$ 2.62 million $ 340,158
Jan 24, 2 AM $ 0.229
+0.16%
$ 2.63 million $ 327,578
Jan 24, 1 AM $ 0.229
+0.26%
$ 2.63 million $ 333,736
Jan 24, 12 AM $ 0.228
-0.28%
$ 2.62 million $ 327,505
Jan 23, 11 PM $ 0.229
-0.27%
$ 2.63 million $ 317,665
Jan 23, 10 PM $ 0.229
-0.28%
$ 2.63 million $ 295,220
Jan 23, 9 PM $ 0.23
+0.16%
$ 2.64 million $ 305,036
Jan 23, 8 PM $ 0.23
+0.13%
$ 2.64 million $ 301,344
Jan 23, 7 PM $ 0.229
+0.10%
$ 2.63 million $ 304,040
Jan 23, 6 PM $ 0.229
+0.41%
$ 2.63 million $ 311,334
Jan 23, 5 PM $ 0.228
+0.28%
$ 2.62 million $ 301,696
Jan 23, 4 PM $ 0.227
+0.08%
$ 2.61 million $ 301,188
Jan 23, 3 PM $ 0.227
-1.51%
$ 2.61 million $ 287,633
Jan 23, 2 PM $ 0.231
-0.18%
$ 2.65 million $ 435,866
Jan 23, 1 PM $ 0.231
+0.42%
$ 2.66 million $ 444,077
Jan 23, 12 PM $ 0.23
-0.21%
$ 2.65 million $ 456,086
Jan 23, 11 AM $ 0.231
-0.03%
$ 2.65 million $ 465,876
Jan 23, 10 AM $ 0.231
+0.24%
$ 2.65 million $ 538,381
Jan 23, 9 AM $ 0.23
-0.22%
$ 2.64 million $ 536,550
Jan 23, 8 AM $ 0.231
-0.15%
$ 2.65 million $ 528,704
Jan 23, 7 AM $ 0.231
-0.01%
$ 2.65 million $ 537,079
Jan 23, 6 AM $ 0.231
-1.10%
$ 2.65 million $ 547,557
Jan 23, 5 AM $ 0.234
-0.10%
$ 2.68 million $ 528,594