Tottenhan Hotspur Historical Data

SPURS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.219
-0.48%
$ 1.19 million $ 248,387
Nov 25, 1 PM $ 0.22
-0.17%
$ 1.19 million $ 264,928
Nov 25, 12 PM $ 0.22
+0.03%
$ 1.2 million $ 265,709
Nov 25, 11 AM $ 0.22
+0.05%
$ 1.19 million $ 272,184
Nov 25, 10 AM $ 0.22
-0.16%
$ 1.19 million $ 280,472
Nov 25, 9 AM $ 0.22
+0.26%
$ 1.2 million $ 277,901
Nov 25, 8 AM $ 0.22
+0.82%
$ 1.19 million $ 274,081
Nov 25, 7 AM $ 0.218
+0.38%
$ 1.18 million $ 257,627
Nov 25, 6 AM $ 0.217
-0.01%
$ 1.18 million $ 251,816
Nov 25, 5 AM $ 0.217
-0.14%
$ 1.18 million $ 266,048
Nov 25, 4 AM $ 0.217
+0.21%
$ 1.18 million $ 266,525
Nov 25, 3 AM $ 0.217
-0.19%
$ 1.18 million $ 262,707
Nov 25, 2 AM $ 0.217
+0.00%
$ 1.18 million $ 260,013
Nov 25, 1 AM $ 0.217
+0.00%
$ 1.18 million $ 259,523
Nov 25, 12 AM $ 0.217
-0.19%
$ 1.18 million $ 255,781
Nov 24, 11 PM $ 0.218
+0.14%
$ 1.18 million $ 256,399
Nov 24, 10 PM $ 0.217
-0.25%
$ 1.18 million $ 259,568
Nov 24, 9 PM $ 0.218
+0.29%
$ 1.18 million $ 252,615
Nov 24, 8 PM $ 0.217
-0.02%
$ 1.18 million $ 247,921
Nov 24, 7 PM $ 0.217
-0.02%
$ 1.18 million $ 248,315
Nov 24, 6 PM $ 0.217
+0.49%
$ 1.18 million $ 247,852
Nov 24, 5 PM $ 0.216
-0.22%
$ 1.18 million $ 240,777
Nov 24, 4 PM $ 0.217
+0.13%
$ 1.18 million $ 243,635
Nov 24, 3 PM $ 0.217
-0.49%
$ 1.18 million $ 241,566
Nov 24, 2 PM $ 0.218
+1.21%
$ 1.18 million $ 89,591
Nov 24, 1 PM $ 0.215
+0.00%
$ 1.17 million $ 70,259
Nov 24, 12 PM $ 0.215
+0.14%
$ 1.17 million $ 72,554
Nov 24, 11 AM $ 0.215
+0.16%
$ 1.17 million $ 67,997
Nov 24, 10 AM $ 0.215
-0.09%
$ 1.17 million $ 82,341
Nov 24, 9 AM $ 0.215
+0.06%
$ 1.17 million $ 85,826
Nov 24, 8 AM $ 0.215
-0.05%
$ 1.17 million $ 86,083
Nov 24, 7 AM $ 0.215
+0.06%
$ 1.17 million $ 97,723
Nov 24, 6 AM $ 0.215
-0.93%
$ 1.17 million $ 109,627
Nov 24, 5 AM $ 0.217
+0.02%
$ 1.18 million $ 97,305
Nov 24, 4 AM $ 0.217
-0.12%
$ 1.18 million $ 96,475
Nov 24, 3 AM $ 0.217
+0.08%
$ 1.18 million $ 97,112
Nov 24, 2 AM $ 0.216
+0.61%
$ 1.18 million $ 97,446
Nov 24, 1 AM $ 0.215
+0.02%
$ 1.17 million $ 72,842
Nov 24, 12 AM $ 0.215
-0.21%
$ 1.17 million $ 73,367
Nov 23, 11 PM $ 0.215
-0.33%
$ 1.17 million $ 80,300
Nov 23, 10 PM $ 0.216
-0.18%
$ 1.17 million $ 79,658
Nov 23, 9 PM $ 0.216
-0.04%
$ 1.17 million $ 105,839
Nov 23, 8 PM $ 0.216
+0.12%
$ 1.17 million $ 107,521
Nov 23, 7 PM $ 0.216
+0.01%
$ 1.17 million $ 109,956
Nov 23, 6 PM $ 0.216
-0.04%
$ 1.17 million $ 117,543
Nov 23, 5 PM $ 0.216
-0.97%
$ 1.17 million $ 123,015
Nov 23, 4 PM $ 0.218
+0.03%
$ 1.18 million $ 120,648
Nov 23, 3 PM $ 0.218
+0.03%
$ 1.18 million $ 122,903
Nov 23, 2 PM $ 0.218
-0.07%
$ 1.18 million $ 126,221
Nov 23, 1 PM $ 0.218
-0.11%
$ 1.18 million $ 125,812