Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tottenhan Hotspur Historical Data

SPURS Page 75
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 7 AM $0.274
-0.71%
$3.47 million $2.95 million
May 15, 6 AM $0.277
-1.16%
$3.51 million $2.88 million
May 15, 5 AM $0.278
-0.91%
$3.53 million $2.74 million
May 15, 4 AM $0.276
-0.56%
$3.5 million $2.49 million
May 15, 3 AM $0.279
-0.36%
$3.53 million $2.32 million
May 15, 2 AM $0.278
-1.60%
$3.52 million $2.14 million
May 15, 1 AM $0.281
+5.97%
$3.57 million $1.12 million
May 15, 12 AM $0.266
+0.68%
$3.37 million $845,103
May 14, 11 PM $0.264
-0.58%
$3.34 million $583,962
May 14, 10 PM $0.265
+0.76%
$3.36 million $544,288
May 14, 9 PM $0.266
+0.31%
$3.37 million $516,176
May 14, 8 PM $0.264
-0.84%
$3.34 million $493,289
May 14, 7 PM $0.266
-0.99%
$3.37 million $479,888
May 14, 6 PM $0.268
+0.01%
$3.4 million $476,907
May 14, 5 PM $0.267
-0.01%
$3.38 million $477,571
May 14, 4 PM $0.265
-0.52%
$3.36 million $452,820
May 14, 3 PM $0.267
-1.07%
$3.39 million $451,107
May 14, 2 PM $0.271
-0.48%
$3.44 million $5.11 million
May 14, 1 PM $0.273
+0.07%
$3.46 million $5.11 million
May 14, 12 PM $0.273
+0.26%
$3.46 million $5.09 million
May 14, 11 AM $0.273
-0.27%
$3.47 million $5 million
May 14, 10 AM $0.274
+0.97%
$3.48 million $4.94 million
May 14, 9 AM $0.273
-1.00%
$3.46 million $4.84 million
May 14, 8 AM $0.276
+1.42%
$3.49 million $4.84 million
May 14, 7 AM $0.275
+0.95%
$3.49 million $4.66 million
May 14, 6 AM $0.273
-4.21%
$3.45 million $4.58 million
May 14, 5 AM $0.284
-6.02%
$3.61 million $4.32 million
May 14, 4 AM $0.273
+2.50%
$3.46 million $807,626
May 14, 3 AM $0.268
+4.54%
$3.4 million $714,910
May 14, 2 AM $0.256
-0.48%
$3.25 million $578,781
May 14, 1 AM $0.257
+0.67%
$3.26 million $569,403
May 14, 12 AM $0.254
-1.11%
$3.23 million $551,355
May 13, 11 PM $0.257
-0.21%
$3.25 million $527,872
May 13, 10 PM $0.256
-0.26%
$3.25 million $520,799
May 13, 9 PM $0.258
-0.19%
$3.28 million $474,823
May 13, 8 PM $0.259
+0.45%
$3.28 million $454,692
May 13, 7 PM $0.26
+0.26%
$3.29 million $445,254
May 13, 6 PM $0.258
-0.53%
$3.27 million $448,563
May 13, 5 PM $0.258
-0.77%
$3.28 million $436,689
May 13, 4 PM $0.26
-1.23%
$3.3 million $428,178
May 13, 3 PM $0.264
-1.03%
$3.34 million $407,186
May 13, 2 PM $0.267
+1.37%
$3.39 million $513,806
May 13, 1 PM $0.266
+1.12%
$3.38 million $461,649
May 13, 12 PM $0.263
+0.48%
$3.34 million $442,706
May 13, 11 AM $0.262
+0.33%
$3.32 million $417,948
May 13, 10 AM $0.261
-0.67%
$3.31 million $403,935
May 13, 9 AM $0.263
-0.03%
$3.33 million $392,293
May 13, 8 AM $0.263
+0.45%
$3.33 million $383,522
May 13, 7 AM $0.262
-0.35%
$3.32 million $370,563
May 13, 6 AM $0.261
-0.73%
$3.31 million $399,761