Tottenhan Hotspur Historical Data

SPURS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.218
-0.11%
$ 1.18 million $ 125,812
Nov 23, 12 PM $ 0.218
-0.09%
$ 1.18 million $ 126,246
Nov 23, 11 AM $ 0.218
+1.55%
$ 1.19 million $ 124,465
Nov 23, 10 AM $ 0.215
-0.33%
$ 1.17 million $ 102,479
Nov 23, 9 AM $ 0.216
+0.07%
$ 1.17 million $ 111,983
Nov 23, 8 AM $ 0.216
-0.06%
$ 1.17 million $ 111,415
Nov 23, 7 AM $ 0.216
-0.75%
$ 1.17 million $ 102,773
Nov 23, 6 AM $ 0.217
-0.31%
$ 1.18 million $ 91,780
Nov 23, 5 AM $ 0.218
+0.35%
$ 1.18 million $ 93,227
Nov 23, 4 AM $ 0.217
+0.01%
$ 1.18 million $ 97,649
Nov 23, 3 AM $ 0.217
-0.37%
$ 1.18 million $ 110,566
Nov 23, 2 AM $ 0.218
+0.26%
$ 1.18 million $ 113,549
Nov 23, 1 AM $ 0.217
-0.01%
$ 1.18 million $ 111,717
Nov 23, 12 AM $ 0.217
-0.90%
$ 1.18 million $ 115,534
Nov 22, 11 PM $ 0.219
+0.20%
$ 1.19 million $ 105,202
Nov 22, 10 PM $ 0.22
+0.30%
$ 1.19 million $ 106,064
Nov 22, 9 PM $ 0.219
-0.34%
$ 1.19 million $ 110,990
Nov 22, 8 PM $ 0.22
+0.48%
$ 1.2 million $ 130,373
Nov 22, 7 PM $ 0.219
-0.22%
$ 1.19 million $ 148,622
Nov 22, 6 PM $ 0.219
-0.04%
$ 1.19 million $ 145,207
Nov 22, 5 PM $ 0.22
-0.48%
$ 1.19 million $ 143,720
Nov 22, 4 PM $ 0.221
+0.58%
$ 1.2 million $ 152,272
Nov 22, 3 PM $ 0.22
-0.08%
$ 1.2 million $ 169,909
Nov 22, 2 PM $ 0.22
+0.17%
$ 1.2 million $ 196,312
Nov 22, 1 PM $ 0.22
+0.05%
$ 1.19 million $ 256,973
Nov 22, 12 PM $ 0.22
-0.31%
$ 1.19 million $ 860,486
Nov 22, 11 AM $ 0.22
+0.71%
$ 1.2 million $ 866,080
Nov 22, 10 AM $ 0.219
-1.03%
$ 1.19 million $ 877,645
Nov 22, 9 AM $ 0.221
+0.10%
$ 1.2 million $ 871,947
Nov 22, 8 AM $ 0.221
-0.06%
$ 1.2 million $ 877,021
Nov 22, 7 AM $ 0.221
+0.85%
$ 1.2 million $ 880,912
Nov 22, 6 AM $ 0.219
-0.60%
$ 1.19 million $ 884,766
Nov 22, 5 AM $ 0.221
-0.15%
$ 1.2 million $ 888,840
Nov 22, 4 AM $ 0.221
+0.09%
$ 1.2 million $ 885,052
Nov 22, 3 AM $ 0.221
-0.51%
$ 1.2 million $ 874,566
Nov 22, 2 AM $ 0.222
+0.39%
$ 1.2 million $ 883,270
Nov 22, 1 AM $ 0.221
-0.44%
$ 1.2 million $ 895,259
Nov 22, 12 AM $ 0.222
+0.01%
$ 1.21 million $ 891,321
Nov 21, 11 PM $ 0.222
+0.15%
$ 1.21 million $ 889,916
Nov 21, 10 PM $ 0.222
-0.25%
$ 1.2 million $ 890,916
Nov 21, 9 PM $ 0.222
+0.40%
$ 1.21 million $ 887,311
Nov 21, 8 PM $ 0.221
-0.51%
$ 1.2 million $ 867,253
Nov 21, 7 PM $ 0.222
-0.05%
$ 1.21 million $ 849,371
Nov 21, 6 PM $ 0.222
+0.34%
$ 1.21 million $ 858,228
Nov 21, 5 PM $ 0.222
-0.92%
$ 1.2 million $ 852,511
Nov 21, 4 PM $ 0.224
-0.18%
$ 1.22 million $ 852,418
Nov 21, 3 PM $ 0.224
-0.96%
$ 1.22 million $ 837,350
Nov 21, 2 PM $ 0.226
+1.08%
$ 1.23 million $ 809,075
Nov 21, 1 PM $ 0.224
-0.77%
$ 1.22 million $ 772,469
Nov 21, 12 PM $ 0.226
+1.08%
$ 1.23 million $ 166,298