Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tottenhan Hotspur Historical Data

SPURS Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 6 AM $0.261
-0.73%
$3.31 million $399,761
May 13, 5 AM $0.263
+0.13%
$3.33 million $421,256
May 13, 4 AM $0.264
+0.81%
$3.34 million $453,951
May 13, 3 AM $0.262
+0.15%
$3.32 million $454,047
May 13, 2 AM $0.263
+0.05%
$3.33 million $528,777
May 13, 1 AM $0.264
-0.41%
$3.34 million $575,371
May 13, 12 AM $0.265
-0.13%
$3.36 million $580,147
May 12, 11 PM $0.266
+0.69%
$3.37 million $607,113
May 12, 10 PM $0.263
-0.51%
$3.33 million $600,457
May 12, 9 PM $0.263
+0.80%
$3.34 million $604,074
May 12, 8 PM $0.258
-1.07%
$3.27 million $575,247
May 12, 7 PM $0.261
+0.24%
$3.31 million $557,580
May 12, 6 PM $0.26
-0.66%
$3.3 million $561,401
May 12, 5 PM $0.263
-1.05%
$3.34 million $550,859
May 12, 4 PM $0.268
+0.73%
$3.4 million $532,757
May 12, 3 PM $0.265
-0.92%
$3.36 million $511,530
May 12, 2 PM $0.271
-0.30%
$3.44 million $1.08 million
May 12, 1 PM $0.272
-0.11%
$3.45 million $1.08 million
May 12, 12 PM $0.271
+0.08%
$3.43 million $1.09 million
May 12, 11 AM $0.271
+0.35%
$3.43 million $1.08 million
May 12, 10 AM $0.27
+0.78%
$3.43 million $1.08 million
May 12, 9 AM $0.269
+0.23%
$3.41 million $1.04 million
May 12, 8 AM $0.268
-0.55%
$3.4 million $1.07 million
May 12, 7 AM $0.27
-0.75%
$3.42 million $1.05 million
May 12, 6 AM $0.271
+0.76%
$3.44 million $992,354
May 12, 5 AM $0.269
-0.18%
$3.4 million $929,099
May 12, 4 AM $0.268
-1.05%
$3.39 million $865,791
May 12, 3 AM $0.273
+0.16%
$3.45 million $837,867
May 12, 2 AM $0.272
-0.55%
$3.45 million $775,858
May 12, 1 AM $0.274
-0.05%
$3.47 million $692,354
May 12, 12 AM $0.274
-0.77%
$3.47 million $584,322
May 11, 11 PM $0.277
+0.49%
$3.51 million $580,984
May 11, 10 PM $0.274
+0.03%
$3.48 million $550,613
May 11, 9 PM $0.274
-0.30%
$3.48 million $532,910
May 11, 8 PM $0.275
+0.03%
$3.48 million $522,591
May 11, 7 PM $0.274
+0.73%
$3.48 million $499,380
May 11, 6 PM $0.275
-0.66%
$3.48 million $499,197
May 11, 5 PM $0.276
-0.05%
$3.5 million $471,119
May 11, 4 PM $0.276
-0.36%
$3.51 million $466,875
May 11, 3 PM $0.277
-1.45%
$3.52 million $454,660
May 11, 2 PM $0.28
-0.74%
$3.55 million $1.28 million
May 11, 1 PM $0.282
+0.48%
$3.58 million $1.25 million
May 11, 12 PM $0.281
+0.12%
$3.56 million $1.2 million
May 11, 11 AM $0.281
+1.15%
$3.56 million $1.22 million
May 11, 10 AM $0.277
-1.11%
$3.52 million $1.19 million
May 11, 9 AM $0.282
+0.39%
$3.57 million $1.18 million
May 11, 8 AM $0.28
+0.61%
$3.55 million $1.14 million
May 11, 7 AM $0.278
-0.07%
$3.53 million $1.11 million
May 11, 6 AM $0.277
-0.70%
$3.51 million $1.1 million
May 11, 5 AM $0.28
+0.46%
$3.55 million $1.06 million