Tottenhan Hotspur Historical Data

SPURS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.226
+1.08%
$ 1.23 million $ 166,298
Nov 21, 11 AM $ 0.223
+0.17%
$ 1.21 million $ 167,391
Nov 21, 10 AM $ 0.223
-0.22%
$ 1.21 million $ 151,846
Nov 21, 9 AM $ 0.223
-0.14%
$ 1.21 million $ 147,999
Nov 21, 8 AM $ 0.224
-0.62%
$ 1.21 million $ 148,986
Nov 21, 7 AM $ 0.225
-0.46%
$ 1.22 million $ 141,483
Nov 21, 6 AM $ 0.226
+0.38%
$ 1.23 million $ 130,892
Nov 21, 5 AM $ 0.225
-0.56%
$ 1.22 million $ 134,156
Nov 21, 4 AM $ 0.226
+0.36%
$ 1.23 million $ 140,008
Nov 21, 3 AM $ 0.225
-0.81%
$ 1.22 million $ 142,532
Nov 21, 2 AM $ 0.227
-0.62%
$ 1.23 million $ 136,581
Nov 21, 1 AM $ 0.229
-0.29%
$ 1.24 million $ 126,669
Nov 21, 12 AM $ 0.229
-0.07%
$ 1.25 million $ 126,795
Nov 20, 11 PM $ 0.229
+0.26%
$ 1.25 million $ 128,146
Nov 20, 10 PM $ 0.229
-0.19%
$ 1.24 million $ 126,483
Nov 20, 9 PM $ 0.229
+0.07%
$ 1.25 million $ 125,550
Nov 20, 8 PM $ 0.229
-0.07%
$ 1.24 million $ 122,792
Nov 20, 7 PM $ 0.229
+0.20%
$ 1.25 million $ 125,690
Nov 20, 6 PM $ 0.229
-0.31%
$ 1.24 million $ 140,320
Nov 20, 5 PM $ 0.23
-0.63%
$ 1.25 million $ 139,849
Nov 20, 4 PM $ 0.231
+0.13%
$ 1.26 million $ 135,782
Nov 20, 3 PM $ 0.231
-0.18%
$ 1.25 million $ 142,948
Nov 20, 2 PM $ 0.231
-0.21%
$ 1.26 million $ 147,047
Nov 20, 1 PM $ 0.232
+1.19%
$ 1.26 million $ 154,933
Nov 20, 12 PM $ 0.229
+0.36%
$ 1.24 million $ 128,595
Nov 20, 11 AM $ 0.228
-0.04%
$ 1.24 million $ 121,995
Nov 20, 10 AM $ 0.228
-0.10%
$ 1.24 million $ 119,068
Nov 20, 9 AM $ 0.229
-0.08%
$ 1.24 million $ 118,564
Nov 20, 8 AM $ 0.229
-0.14%
$ 1.24 million $ 115,200
Nov 20, 7 AM $ 0.229
-0.03%
$ 1.24 million $ 116,879
Nov 20, 6 AM $ 0.229
-0.19%
$ 1.25 million $ 116,577
Nov 20, 5 AM $ 0.23
-0.18%
$ 1.25 million $ 117,447
Nov 20, 4 AM $ 0.23
+0.07%
$ 1.25 million $ 109,652
Nov 20, 3 AM $ 0.23
+0.35%
$ 1.25 million $ 103,476
Nov 20, 2 AM $ 0.229
+0.23%
$ 1.24 million $ 100,766
Nov 20, 1 AM $ 0.229
+0.28%
$ 1.24 million $ 97,896
Nov 20, 12 AM $ 0.228
-0.53%
$ 1.24 million $ 97,351
Nov 19, 11 PM $ 0.229
-0.34%
$ 1.24 million $ 98,525
Nov 19, 10 PM $ 0.23
+0.16%
$ 1.25 million $ 97,900
Nov 19, 9 PM $ 0.229
+0.51%
$ 1.25 million $ 100,379
Nov 19, 8 PM $ 0.228
-0.18%
$ 1.24 million $ 99,337
Nov 19, 7 PM $ 0.229
-1.12%
$ 1.24 million $ 95,694
Nov 19, 6 PM $ 0.231
-0.06%
$ 1.26 million $ 73,280
Nov 19, 5 PM $ 0.231
-0.39%
$ 1.26 million $ 71,956
Nov 19, 4 PM $ 0.232
+0.09%
$ 1.26 million $ 69,185
Nov 19, 3 PM $ 0.232
-0.29%
$ 1.26 million $ 68,019
Nov 19, 2 PM $ 0.233
+0.38%
$ 1.26 million $ 66,061
Nov 19, 1 PM $ 0.232
+0.00%
$ 1.26 million $ 55,761
Nov 19, 12 PM $ 0.232
+0.02%
$ 1.26 million $ 57,479
Nov 19, 11 AM $ 0.232
+0.11%
$ 1.26 million $ 58,287