Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tottenhan Hotspur Historical Data

SPURS Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 5 AM $0.28
+0.46%
$3.55 million $1.06 million
May 11, 4 AM $0.279
+0.11%
$3.54 million $1.04 million
May 11, 3 AM $0.276
+1.16%
$3.5 million $869,048
May 11, 2 AM $0.273
-0.40%
$3.46 million $615,167
May 11, 1 AM $0.275
-0.12%
$3.48 million $600,043
May 11, 12 AM $0.277
+1.03%
$3.51 million $621,832
May 10, 11 PM $0.274
-1.46%
$3.47 million $601,896
May 10, 10 PM $0.279
-2.16%
$3.54 million $545,991
May 10, 9 PM $0.283
+0.73%
$3.59 million $486,363
May 10, 8 PM $0.281
+1.23%
$3.56 million $434,532
May 10, 7 PM $0.278
-0.49%
$3.52 million $333,137
May 10, 6 PM $0.279
-0.73%
$3.54 million $322,749
May 10, 5 PM $0.281
+0.24%
$3.56 million $324,047
May 10, 4 PM $0.28
+0.74%
$3.56 million $308,674
May 10, 3 PM $0.278
-0.97%
$3.53 million $312,188
May 10, 2 PM $0.281
+0.00%
$3.56 million $736,439
May 10, 1 PM $0.281
+0.49%
$3.56 million $719,024
May 10, 12 PM $0.278
-1.22%
$3.52 million $709,197
May 10, 11 AM $0.28
-0.48%
$3.56 million $669,805
May 10, 10 AM $0.282
+1.23%
$3.57 million $653,037
May 10, 9 AM $0.278
-0.25%
$3.53 million $618,924
May 10, 8 AM $0.279
+0.00%
$3.54 million $612,535
May 10, 7 AM $0.279
+0.74%
$3.54 million $610,632
May 10, 6 AM $0.278
+0.00%
$3.52 million $600,605
May 10, 5 AM $0.278
-0.73%
$3.52 million $573,952
May 10, 4 AM $0.28
+0.74%
$3.55 million $541,334
May 10, 3 AM $0.279
+0.25%
$3.54 million $512,956
May 10, 2 AM $0.278
+0.00%
$3.53 million $487,925
May 10, 1 AM $0.279
-0.73%
$3.54 million $443,218
May 10, 12 AM $0.281
-1.44%
$3.56 million $350,079
May 9, 11 PM $0.285
-0.48%
$3.62 million $286,985
May 9, 10 PM $0.287
+0.00%
$3.63 million $282,325
May 9, 9 PM $0.287
+0.24%
$3.63 million $273,967
May 9, 8 PM $0.287
+0.24%
$3.64 million $269,747
May 9, 7 PM $0.287
-0.24%
$3.63 million $269,671
May 9, 6 PM $0.287
+0.72%
$3.64 million $275,137
May 9, 5 PM $0.289
+0.96%
$3.66 million $262,133
May 9, 4 PM $0.287
-0.25%
$3.63 million $257,818
May 9, 3 PM $0.287
-1.18%
$3.64 million $256,287
May 9, 2 PM $0.291
+0.95%
$3.69 million $734,974
May 9, 1 PM $0.289
+0.48%
$3.66 million $714,760
May 9, 12 PM $0.289
+0.24%
$3.67 million $685,729
May 9, 11 AM $0.289
+0.24%
$3.66 million $688,935
May 9, 10 AM $0.287
-0.24%
$3.64 million $714,265
May 9, 9 AM $0.288
+0.00%
$3.65 million $682,035
May 9, 8 AM $0.288
+0.01%
$3.65 million $680,301
May 9, 7 AM $0.287
-0.24%
$3.64 million $654,269
May 9, 6 AM $0.287
+0.72%
$3.64 million $655,348
May 9, 5 AM $0.286
-0.71%
$3.62 million $651,425
May 9, 4 AM $0.286
-0.71%
$3.62 million $634,838