Tottenhan Hotspur Historical Data

SPURS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.232
+0.11%
$ 1.26 million $ 58,287
Nov 19, 10 AM $ 0.231
-0.16%
$ 1.26 million $ 58,619
Nov 19, 9 AM $ 0.231
-0.16%
$ 1.26 million $ 69,902
Nov 19, 8 AM $ 0.232
+0.07%
$ 1.26 million $ 73,109
Nov 19, 7 AM $ 0.232
+0.15%
$ 1.26 million $ 77,785
Nov 19, 6 AM $ 0.232
-0.41%
$ 1.26 million $ 79,481
Nov 19, 5 AM $ 0.233
+0.15%
$ 1.27 million $ 76,269
Nov 19, 4 AM $ 0.233
-0.06%
$ 1.26 million $ 78,832
Nov 19, 3 AM $ 0.233
-0.04%
$ 1.26 million $ 80,460
Nov 19, 2 AM $ 0.233
+0.08%
$ 1.26 million $ 104,290
Nov 19, 1 AM $ 0.233
-0.41%
$ 1.26 million $ 108,049
Nov 19, 12 AM $ 0.234
+0.16%
$ 1.27 million $ 128,777
Nov 18, 11 PM $ 0.233
+0.03%
$ 1.27 million $ 136,063
Nov 18, 10 PM $ 0.233
-0.09%
$ 1.27 million $ 141,767
Nov 18, 9 PM $ 0.233
-0.10%
$ 1.27 million $ 141,699
Nov 18, 8 PM $ 0.233
-0.03%
$ 1.27 million $ 141,663
Nov 18, 7 PM $ 0.234
-0.23%
$ 1.27 million $ 142,693
Nov 18, 6 PM $ 0.234
+0.19%
$ 1.27 million $ 141,104
Nov 18, 5 PM $ 0.234
-0.07%
$ 1.27 million $ 140,535
Nov 18, 4 PM $ 0.234
+0.13%
$ 1.27 million $ 139,732
Nov 18, 3 PM $ 0.233
+0.67%
$ 1.27 million $ 135,275
Nov 18, 2 PM $ 0.232
+0.18%
$ 1.26 million $ 132,046
Nov 18, 1 PM $ 0.232
-0.48%
$ 1.26 million $ 131,105
Nov 18, 12 PM $ 0.233
+0.18%
$ 1.26 million $ 150,969
Nov 18, 11 AM $ 0.232
-0.32%
$ 1.26 million $ 155,896
Nov 18, 10 AM $ 0.233
-0.25%
$ 1.27 million $ 156,991
Nov 18, 9 AM $ 0.234
-0.55%
$ 1.27 million $ 146,093
Nov 18, 8 AM $ 0.235
+0.87%
$ 1.28 million $ 147,082
Nov 18, 7 AM $ 0.233
+0.21%
$ 1.26 million $ 141,320
Nov 18, 6 AM $ 0.232
-0.34%
$ 1.26 million $ 152,608
Nov 18, 5 AM $ 0.233
-0.02%
$ 1.27 million $ 150,876
Nov 18, 4 AM $ 0.233
-0.15%
$ 1.27 million $ 150,289
Nov 18, 3 AM $ 0.233
-1.37%
$ 1.27 million $ 150,487
Nov 18, 2 AM $ 0.237
+0.34%
$ 1.29 million $ 136,289
Nov 18, 1 AM $ 0.236
-0.99%
$ 1.28 million $ 132,395
Nov 18, 12 AM $ 0.238
-0.68%
$ 1.29 million $ 112,516
Nov 17, 11 PM $ 0.24
-0.94%
$ 1.3 million $ 120,297
Nov 17, 10 PM $ 0.242
+0.43%
$ 1.31 million $ 126,717
Nov 17, 9 PM $ 0.241
-0.98%
$ 1.31 million $ 128,395
Nov 17, 8 PM $ 0.243
-0.05%
$ 1.32 million $ 129,786
Nov 17, 7 PM $ 0.244
+0.50%
$ 1.32 million $ 127,568
Nov 17, 6 PM $ 0.242
-0.16%
$ 1.32 million $ 128,841
Nov 17, 5 PM $ 0.243
-0.08%
$ 1.32 million $ 129,854
Nov 17, 4 PM $ 0.243
+0.25%
$ 1.32 million $ 129,768
Nov 17, 3 PM $ 0.242
-0.40%
$ 1.32 million $ 132,990
Nov 17, 2 PM $ 0.243
+0.42%
$ 1.32 million $ 150,427
Nov 17, 1 PM $ 0.242
-1.20%
$ 1.32 million $ 171,319
Nov 17, 12 PM $ 0.245
-0.20%
$ 1.33 million $ 150,769
Nov 17, 11 AM $ 0.246
-1.06%
$ 1.33 million $ 150,302
Nov 17, 10 AM $ 0.248
+0.10%
$ 1.35 million $ 149,028