Tottenhan Hotspur Historical Data

SPURS Page 78
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.233
+0.09%
$ 2.65 million $ 1.99 million
Jan 19, 4 AM $ 0.232
-3.19%
$ 2.65 million $ 1.99 million
Jan 19, 3 AM $ 0.24
-1.38%
$ 2.73 million $ 2.02 million
Jan 19, 2 AM $ 0.243
+1.79%
$ 2.77 million $ 2.02 million
Jan 19, 1 AM $ 0.239
-0.21%
$ 2.72 million $ 2.01 million
Jan 19, 12 AM $ 0.24
-2.26%
$ 2.71 million $ 2.05 million
Jan 18, 11 PM $ 0.245
+2.19%
$ 2.79 million $ 2.01 million
Jan 18, 10 PM $ 0.24
-0.44%
$ 2.73 million $ 1.97 million
Jan 18, 9 PM $ 0.241
+0.79%
$ 2.75 million $ 1.97 million
Jan 18, 8 PM $ 0.239
-0.59%
$ 2.72 million $ 1.94 million
Jan 18, 7 PM $ 0.241
-0.18%
$ 2.74 million $ 1.97 million
Jan 18, 6 PM $ 0.241
-0.56%
$ 2.75 million $ 2 million
Jan 18, 5 PM $ 0.243
+1.54%
$ 2.76 million $ 2.02 million
Jan 18, 4 PM $ 0.239
-0.89%
$ 2.72 million $ 1.98 million
Jan 18, 3 PM $ 0.241
+0.60%
$ 2.75 million $ 1.94 million
Jan 18, 2 PM $ 0.24
-0.02%
$ 2.73 million $ 3.77 million
Jan 18, 1 PM $ 0.24
-0.55%
$ 2.73 million $ 3.81 million
Jan 18, 12 PM $ 0.241
+0.17%
$ 2.75 million $ 3.95 million
Jan 18, 11 AM $ 0.241
-2.47%
$ 2.74 million $ 3.98 million
Jan 18, 10 AM $ 0.247
-2.95%
$ 2.81 million $ 4.19 million
Jan 18, 9 AM $ 0.254
-4.64%
$ 2.89 million $ 4.23 million
Jan 18, 8 AM $ 0.267
-3.02%
$ 3.04 million $ 4.34 million
Jan 18, 7 AM $ 0.275
+3.80%
$ 3.13 million $ 4.36 million
Jan 18, 6 AM $ 0.265
+4.02%
$ 3.02 million $ 3.24 million
Jan 18, 5 AM $ 0.255
-0.60%
$ 2.9 million $ 3.12 million
Jan 18, 4 AM $ 0.256
+1.71%
$ 2.92 million $ 3.26 million
Jan 18, 3 AM $ 0.252
+0.50%
$ 2.87 million $ 3.9 million
Jan 18, 2 AM $ 0.251
-0.56%
$ 2.85 million $ 4.02 million
Jan 18, 1 AM $ 0.252
+1.39%
$ 2.87 million $ 3.95 million
Jan 18, 12 AM $ 0.249
+3.88%
$ 2.83 million $ 3.88 million
Jan 17, 11 PM $ 0.239
+0.21%
$ 2.73 million $ 3.69 million
Jan 17, 10 PM $ 0.239
-0.04%
$ 2.72 million $ 3.62 million
Jan 17, 9 PM $ 0.239
-0.39%
$ 2.72 million $ 3.62 million
Jan 17, 8 PM $ 0.24
+0.18%
$ 2.73 million $ 3.59 million
Jan 17, 7 PM $ 0.239
-1.05%
$ 2.73 million $ 3.54 million
Jan 17, 6 PM $ 0.242
-1.83%
$ 2.76 million $ 3.52 million
Jan 17, 5 PM $ 0.246
+0.63%
$ 2.81 million $ 3.5 million
Jan 17, 4 PM $ 0.245
-2.05%
$ 2.79 million $ 3.48 million
Jan 17, 3 PM $ 0.25
-1.91%
$ 2.85 million $ 3.55 million
Jan 17, 2 PM $ 0.255
-1.19%
$ 2.9 million $ 12.02 million
Jan 17, 1 PM $ 0.258
-5.59%
$ 2.94 million $ 11.9 million
Jan 17, 12 PM $ 0.273
-5.58%
$ 3.11 million $ 11.65 million
Jan 17, 11 AM $ 0.289
+6.36%
$ 3.3 million $ 11.54 million
Jan 17, 10 AM $ 0.272
-2.70%
$ 3.1 million $ 10.12 million
Jan 17, 9 AM $ 0.28
-0.13%
$ 3.18 million $ 2.57 million
Jan 17, 3 AM $ 0.232
+2.29%
$ 2.64 million $ 878,607
Jan 17, 2 AM $ 0.227
-2.53%
$ 2.58 million $ 3.17 million
Jan 17, 1 AM $ 0.233
+5.79%
$ 2.65 million $ 2.98 million
Jan 17, 12 AM $ 0.22
+1.42%
$ 2.5 million $ 2.56 million
Jan 16, 11 PM $ 0.217
-0.59%
$ 2.47 million $ 2.5 million