Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tottenhan Hotspur Historical Data

SPURS Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 4 AM $0.286
-0.71%
$3.62 million $634,838
May 9, 3 AM $0.287
+0.24%
$3.64 million $584,212
May 9, 2 AM $0.287
-1.18%
$3.63 million $595,703
May 9, 1 AM $0.29
+0.24%
$3.68 million $569,335
May 9, 12 AM $0.289
-1.40%
$3.66 million $560,072
May 8, 11 PM $0.291
+0.71%
$3.69 million $525,261
May 8, 10 PM $0.29
+0.95%
$3.68 million $476,829
May 8, 9 PM $0.287
-0.66%
$3.63 million $468,055
May 8, 8 PM $0.29
+1.17%
$3.68 million $461,846
May 8, 7 PM $0.287
-0.26%
$3.63 million $458,017
May 8, 6 PM $0.288
+0.23%
$3.65 million $448,393
May 8, 5 PM $0.288
-1.23%
$3.65 million $444,673
May 8, 4 PM $0.289
+1.96%
$3.66 million $451,252
May 8, 3 PM $0.284
-0.83%
$3.6 million $390,080
May 8, 2 PM $0.286
-1.22%
$3.63 million $1.04 million
May 8, 1 PM $0.29
+0.30%
$3.68 million $1 million
May 8, 12 PM $0.29
+0.72%
$3.68 million $986,655
May 8, 11 AM $0.288
-0.03%
$3.66 million $968,350
May 8, 10 AM $0.29
+0.86%
$3.67 million $961,483
May 8, 9 AM $0.288
+0.61%
$3.65 million $939,296
May 8, 8 AM $0.287
-0.93%
$3.64 million $908,697
May 8, 7 AM $0.288
+0.14%
$3.65 million $899,564
May 8, 6 AM $0.287
+0.31%
$3.64 million $866,330
May 8, 5 AM $0.286
+0.53%
$3.63 million $817,047
May 8, 4 AM $0.284
-0.89%
$3.6 million $829,467
May 8, 3 AM $0.288
+0.51%
$3.65 million $867,181
May 8, 2 AM $0.285
+0.08%
$3.62 million $983,052
May 8, 1 AM $0.284
-0.46%
$3.6 million $984,209
May 8, 12 AM $0.283
-1.25%
$3.59 million $1.04 million
May 7, 11 PM $0.287
+1.23%
$3.64 million $1.07 million
May 7, 10 PM $0.284
-0.62%
$3.6 million $1.03 million
May 7, 9 PM $0.287
-0.22%
$3.64 million $955,525
May 7, 8 PM $0.289
-0.27%
$3.66 million $934,646
May 7, 7 PM $0.29
-0.26%
$3.67 million $941,437
May 7, 6 PM $0.288
-1.64%
$3.65 million $920,871
May 7, 5 PM $0.293
-0.12%
$3.72 million $892,629
May 7, 4 PM $0.292
-0.11%
$3.7 million $849,142
May 7, 3 PM $0.292
-2.79%
$3.71 million $810,671
May 7, 2 PM $0.299
+0.29%
$3.8 million $1.71 million
May 7, 1 PM $0.301
-0.10%
$3.81 million $1.67 million
May 7, 12 PM $0.301
+0.37%
$3.81 million $1.65 million
May 7, 11 AM $0.3
+0.92%
$3.79 million $1.67 million
May 7, 10 AM $0.297
+0.45%
$3.76 million $1.7 million
May 7, 9 AM $0.298
+1.10%
$3.77 million $1.63 million
May 7, 8 AM $0.294
-0.80%
$3.72 million $1.73 million
May 7, 7 AM $0.296
-0.05%
$3.74 million $1.81 million
May 7, 6 AM $0.295
-1.38%
$3.73 million $1.97 million
May 7, 5 AM $0.299
-0.40%
$3.79 million $1.91 million
May 7, 4 AM $0.302
-0.31%
$3.82 million $1.97 million
May 7, 3 AM $0.305
-0.70%
$3.86 million $1.93 million