Tottenhan Hotspur Historical Data

SPURS Page 79
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.217
-0.59%
$ 2.47 million $ 2.5 million
Jan 16, 10 PM $ 0.218
+1.40%
$ 2.48 million $ 2.49 million
Jan 16, 9 PM $ 0.215
+0.06%
$ 2.45 million $ 2.44 million
Jan 16, 8 PM $ 0.215
-0.12%
$ 2.45 million $ 2.4 million
Jan 16, 7 PM $ 0.215
-0.50%
$ 2.45 million $ 2.45 million
Jan 16, 6 PM $ 0.216
+1.03%
$ 2.46 million $ 2.43 million
Jan 16, 5 PM $ 0.214
-0.80%
$ 2.44 million $ 2.4 million
Jan 16, 4 PM $ 0.216
-6.14%
$ 2.46 million $ 2.32 million
Jan 16, 3 PM $ 0.23
+11.35%
$ 2.62 million $ 2.17 million
Jan 16, 2 PM $ 0.206
-1.26%
$ 2.35 million $ 2.44 million
Jan 16, 1 PM $ 0.209
+1.53%
$ 2.38 million $ 2.45 million
Jan 16, 12 PM $ 0.206
-0.84%
$ 2.34 million $ 2.38 million
Jan 16, 11 AM $ 0.208
-3.19%
$ 2.36 million $ 2.34 million
Jan 16, 10 AM $ 0.214
+3.73%
$ 2.44 million $ 2.22 million
Jan 16, 9 AM $ 0.207
+1.96%
$ 2.35 million $ 1.46 million
Jan 16, 8 AM $ 0.203
-0.20%
$ 2.31 million $ 1.35 million
Jan 16, 7 AM $ 0.203
-0.81%
$ 2.31 million $ 1.31 million
Jan 16, 6 AM $ 0.205
-1.05%
$ 2.33 million $ 1.31 million
Jan 16, 5 AM $ 0.207
+2.28%
$ 2.36 million $ 1.18 million
Jan 16, 4 AM $ 0.202
+0.94%
$ 2.3 million $ 484,182
Jan 16, 3 AM $ 0.2
-0.31%
$ 2.28 million $ 645,359
Jan 16, 2 AM $ 0.201
-0.03%
$ 2.29 million $ 637,487
Jan 16, 1 AM $ 0.201
-0.53%
$ 2.29 million $ 624,887
Jan 16, 12 AM $ 0.202
+0.92%
$ 2.3 million $ 619,397
Jan 15, 11 PM $ 0.2
-0.55%
$ 2.28 million $ 590,014
Jan 15, 10 PM $ 0.201
+0.66%
$ 2.29 million $ 563,893
Jan 15, 9 PM $ 0.2
-0.12%
$ 2.28 million $ 524,120
Jan 15, 8 PM $ 0.2
-0.18%
$ 2.28 million $ 483,974
Jan 15, 7 PM $ 0.201
+3.12%
$ 2.29 million $ 383,748
Jan 15, 6 PM $ 0.195
-0.02%
$ 2.22 million $ 357,189
Jan 15, 5 PM $ 0.195
+0.55%
$ 2.22 million $ 353,763
Jan 15, 4 PM $ 0.194
-0.65%
$ 2.2 million $ 349,956
Jan 15, 3 PM $ 0.195
+0.51%
$ 2.22 million $ 354,711
Jan 15, 2 PM $ 0.194
+0.44%
$ 2.21 million $ 962,494
Jan 15, 1 PM $ 0.193
-0.15%
$ 2.2 million $ 956,785
Jan 15, 12 PM $ 0.193
+0.02%
$ 2.2 million $ 956,671
Jan 15, 11 AM $ 0.193
-0.54%
$ 2.2 million $ 948,494
Jan 15, 10 AM $ 0.194
+0.39%
$ 2.21 million $ 947,022
Jan 15, 9 AM $ 0.194
+0.83%
$ 2.2 million $ 927,355
Jan 15, 8 AM $ 0.192
-0.46%
$ 2.19 million $ 910,159
Jan 15, 7 AM $ 0.193
-0.74%
$ 2.2 million $ 886,735
Jan 15, 6 AM $ 0.194
+0.81%
$ 2.21 million $ 829,125
Jan 15, 5 AM $ 0.193
-5.15%
$ 2.2 million $ 812,356
Jan 15, 4 AM $ 0.203
+3.01%
$ 2.31 million $ 693,253
Jan 15, 3 AM $ 0.197
+0.91%
$ 2.25 million $ 125,462
Jan 15, 2 AM $ 0.196
-0.61%
$ 2.23 million $ 121,344
Jan 15, 1 AM $ 0.197
-0.39%
$ 2.24 million $ 120,656
Jan 15, 12 AM $ 0.197
+0.75%
$ 2.25 million $ 112,659
Jan 14, 11 PM $ 0.196
+0.04%
$ 2.23 million $ 107,794
Jan 14, 10 PM $ 0.196
-0.07%
$ 2.23 million $ 107,187