Tottenhan Hotspur Historical Data

SPURS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.248
+0.11%
$ 1.35 million $ 148,144
Nov 17, 8 AM $ 0.248
+0.82%
$ 1.35 million $ 144,398
Nov 17, 7 AM $ 0.246
-0.34%
$ 1.34 million $ 143,731
Nov 17, 6 AM $ 0.247
+0.32%
$ 1.34 million $ 130,964
Nov 17, 5 AM $ 0.246
+0.15%
$ 1.34 million $ 133,314
Nov 17, 4 AM $ 0.245
-0.17%
$ 1.33 million $ 134,987
Nov 17, 3 AM $ 0.246
-0.52%
$ 1.34 million $ 132,765
Nov 17, 2 AM $ 0.247
-0.07%
$ 1.34 million $ 122,762
Nov 17, 1 AM $ 0.247
-0.28%
$ 1.34 million $ 122,642
Nov 17, 12 AM $ 0.248
-0.51%
$ 1.35 million $ 124,587
Nov 16, 11 PM $ 0.249
+0.00%
$ 1.35 million $ 107,225
Nov 16, 10 PM $ 0.249
+0.67%
$ 1.35 million $ 97,957
Nov 16, 9 PM $ 0.248
-0.27%
$ 1.35 million $ 93,006
Nov 16, 8 PM $ 0.248
+0.03%
$ 1.35 million $ 91,491
Nov 16, 7 PM $ 0.248
-0.25%
$ 1.35 million $ 92,902
Nov 16, 6 PM $ 0.249
+0.20%
$ 1.35 million $ 91,672
Nov 16, 5 PM $ 0.248
-0.04%
$ 1.35 million $ 90,704
Nov 16, 4 PM $ 0.248
-0.17%
$ 1.35 million $ 93,180
Nov 16, 3 PM $ 0.249
-0.75%
$ 1.35 million $ 84,250
Nov 16, 2 PM $ 0.251
-0.30%
$ 1.36 million $ 71,671
Nov 16, 1 PM $ 0.252
-0.50%
$ 1.37 million $ 49,869
Nov 16, 12 PM $ 0.253
+0.54%
$ 1.37 million $ 49,293
Nov 16, 11 AM $ 0.252
-0.03%
$ 1.37 million $ 43,674
Nov 16, 10 AM $ 0.252
-0.01%
$ 1.37 million $ 46,622
Nov 16, 9 AM $ 0.252
-0.26%
$ 1.37 million $ 46,867
Nov 16, 8 AM $ 0.252
+0.13%
$ 1.37 million $ 46,797
Nov 16, 7 AM $ 0.252
-0.09%
$ 1.37 million $ 46,744
Nov 16, 6 AM $ 0.252
+0.20%
$ 1.37 million $ 48,149
Nov 16, 5 AM $ 0.252
+0.01%
$ 1.37 million $ 45,675
Nov 16, 4 AM $ 0.252
+0.07%
$ 1.37 million $ 43,623
Nov 16, 3 AM $ 0.252
+0.11%
$ 1.37 million $ 43,590
Nov 16, 2 AM $ 0.251
+0.12%
$ 1.36 million $ 46,421
Nov 16, 1 AM $ 0.251
-0.15%
$ 1.36 million $ 46,467
Nov 16, 12 AM $ 0.251
+0.02%
$ 1.37 million $ 44,442
Nov 15, 11 PM $ 0.251
-0.40%
$ 1.36 million $ 48,655
Nov 15, 10 PM $ 0.252
+0.44%
$ 1.37 million $ 58,734
Nov 15, 9 PM $ 0.251
+0.00%
$ 1.36 million $ 59,267
Nov 15, 8 PM $ 0.251
-0.07%
$ 1.36 million $ 59,855
Nov 15, 7 PM $ 0.251
-0.10%
$ 1.36 million $ 58,773
Nov 15, 6 PM $ 0.251
+0.19%
$ 1.37 million $ 60,202
Nov 15, 5 PM $ 0.251
-0.32%
$ 1.36 million $ 60,059
Nov 15, 4 PM $ 0.252
+0.20%
$ 1.37 million $ 58,157
Nov 15, 3 PM $ 0.251
+0.12%
$ 1.36 million $ 54,165
Nov 15, 2 PM $ 0.251
-0.29%
$ 1.36 million $ 61,127
Nov 15, 1 PM $ 0.252
+0.24%
$ 1.37 million $ 60,268
Nov 15, 12 PM $ 0.251
-0.15%
$ 1.36 million $ 59,976
Nov 15, 11 AM $ 0.251
+0.15%
$ 1.37 million $ 64,275
Nov 15, 10 AM $ 0.251
+0.10%
$ 1.36 million $ 61,419
Nov 15, 9 AM $ 0.251
-0.09%
$ 1.36 million $ 61,268
Nov 15, 8 AM $ 0.251
+0.01%
$ 1.36 million $ 66,803