Tottenhan Hotspur Historical Data

SPURS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.159
-0.01%
$ 1.98 million $ 516,853
Apr 11, 7 AM $ 0.159
-0.11%
$ 1.98 million $ 514,556
Apr 11, 6 AM $ 0.16
-0.02%
$ 1.98 million $ 497,536
Apr 11, 5 AM $ 0.16
+0.01%
$ 1.98 million $ 505,901
Apr 11, 4 AM $ 0.16
-0.35%
$ 1.98 million $ 507,433
Apr 11, 3 AM $ 0.16
+0.39%
$ 1.99 million $ 515,974
Apr 11, 2 AM $ 0.159
+0.00%
$ 1.98 million $ 516,143
Apr 11, 1 AM $ 0.159
+0.02%
$ 1.98 million $ 528,403
Apr 11, 12 AM $ 0.159
-0.02%
$ 1.98 million $ 529,556
Apr 10, 11 PM $ 0.159
+0.01%
$ 1.98 million $ 531,216
Apr 10, 10 PM $ 0.159
+0.00%
$ 1.98 million $ 530,398
Apr 10, 9 PM $ 0.159
+1.77%
$ 1.98 million $ 572,873
Apr 10, 8 PM $ 0.157
-1.92%
$ 1.94 million $ 594,752
Apr 10, 7 PM $ 0.16
-0.80%
$ 1.98 million $ 717,612
Apr 10, 6 PM $ 0.161
+0.39%
$ 2 million $ 739,343
Apr 10, 5 PM $ 0.16
-0.01%
$ 1.99 million $ 740,974
Apr 10, 4 PM $ 0.16
-0.35%
$ 1.99 million $ 739,747
Apr 10, 3 PM $ 0.161
+0.49%
$ 2 million $ 723,630
Apr 10, 2 PM $ 0.16
-0.12%
$ 1.99 million $ 738,763
Apr 10, 1 PM $ 0.16
-0.15%
$ 1.99 million $ 684,114
Apr 10, 12 PM $ 0.161
+0.26%
$ 1.99 million $ 617,098
Apr 10, 11 AM $ 0.16
-0.04%
$ 1.99 million $ 514,327
Apr 10, 10 AM $ 0.16
-0.40%
$ 1.99 million $ 419,145
Apr 10, 9 AM $ 0.161
-0.13%
$ 2 million $ 350,098
Apr 10, 8 AM $ 0.161
+0.49%
$ 2 million $ 332,085
Apr 10, 7 AM $ 0.16
-0.03%
$ 1.99 million $ 338,734
Apr 10, 6 AM $ 0.16
+0.02%
$ 1.99 million $ 337,475
Apr 10, 5 AM $ 0.16
-0.02%
$ 1.99 million $ 327,907
Apr 10, 4 AM $ 0.16
+0.05%
$ 1.99 million $ 323,204
Apr 10, 3 AM $ 0.16
-0.15%
$ 1.99 million $ 316,047
Apr 10, 2 AM $ 0.161
+0.16%
$ 1.99 million $ 311,513
Apr 10, 1 AM $ 0.16
-0.23%
$ 1.99 million $ 298,644
Apr 10, 12 AM $ 0.161
+0.11%
$ 1.99 million $ 297,054
Apr 9, 11 PM $ 0.161
-0.13%
$ 1.99 million $ 294,779
Apr 9, 10 PM $ 0.161
-0.03%
$ 1.99 million $ 294,369
Apr 9, 9 PM $ 0.161
-0.21%
$ 1.99 million $ 252,424
Apr 9, 8 PM $ 0.161
-0.25%
$ 2 million $ 219,560
Apr 9, 7 PM $ 0.162
+0.07%
$ 2 million $ 80,069
Apr 9, 6 PM $ 0.161
-0.15%
$ 2 million $ 60,314
Apr 9, 5 PM $ 0.162
+0.04%
$ 2.01 million $ 54,750
Apr 9, 4 PM $ 0.162
-0.04%
$ 2 million $ 53,367
Apr 9, 3 PM $ 0.162
-0.25%
$ 2.01 million $ 54,662
Apr 9, 2 PM $ 0.163
+0.19%
$ 2.02 million $ 152,792
Apr 9, 1 PM $ 0.163
+0.36%
$ 2.02 million $ 151,829
Apr 9, 12 PM $ 0.162
-0.54%
$ 2.01 million $ 168,642
Apr 9, 11 AM $ 0.163
+0.67%
$ 2.02 million $ 167,513
Apr 9, 10 AM $ 0.162
-0.65%
$ 2.01 million $ 167,033
Apr 9, 9 AM $ 0.162
+0.50%
$ 2.02 million $ 166,471
Apr 9, 8 AM $ 0.162
-0.28%
$ 2.01 million $ 160,400
Apr 9, 7 AM $ 0.162
-0.22%
$ 2.01 million $ 150,857