Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tottenhan Hotspur Historical Data

SPURS Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 1 AM $0.0499
+0.46%
$702,005 $25,114
Sep 29, 12 AM $0.0497
+0.83%
$698,764 $25,107
Sep 28, 11 PM $0.0493
-0.01%
$692,982 $25,225
Sep 28, 10 PM $0.0493
+0.06%
$693,022 $28,499
Sep 28, 9 PM $0.0493
-0.32%
$692,638 $28,479
Sep 28, 8 PM $0.0494
+0.00%
$694,874 $30,068
Sep 28, 7 PM $0.0494
+0.31%
$694,855 $30,789
Sep 28, 6 PM $0.0493
+0.00%
$692,736 $31,186
Sep 28, 5 PM $0.0493
-0.61%
$692,755 $32,238
Sep 28, 4 PM $0.0496
-0.44%
$696,979 $33,132
Sep 28, 3 PM $0.0499
+0.28%
$701,422 $29,984
Sep 28, 2 PM $0.0497
-0.08%
$699,492 $30,124
Sep 28, 1 PM $0.0498
+0.47%
$700,067 $26,142
Sep 28, 12 PM $0.0495
+0.59%
$696,782 $25,689
Sep 28, 11 AM $0.0493
+0.25%
$692,729 $26,515
Sep 28, 10 AM $0.0491
-0.89%
$691,019 $24,145
Sep 28, 9 AM $0.0496
-0.69%
$697,254 $23,579
Sep 28, 8 AM $0.0499
-0.02%
$702,070 $24,527
Sep 28, 7 AM $0.0499
+0.61%
$702,226 $26,837
Sep 28, 6 AM $0.0496
-0.91%
$697,942 $25,341
Sep 28, 5 AM $0.0501
-0.44%
$704,356 $24,487
Sep 28, 4 AM $0.0503
+0.85%
$707,440 $21,239
Sep 28, 3 AM $0.0499
+0.10%
$701,465 $20,503
Sep 28, 2 AM $0.0498
+0.18%
$700,733 $20,016
Sep 28, 1 AM $0.0497
-0.66%
$699,472 $20,219
Sep 28, 12 AM $0.0501
-0.97%
$704,131 $20,179
Sep 27, 11 PM $0.0506
+1.82%
$711,051 $19,924
Sep 27, 10 PM $0.0497
+0.00%
$698,358 $16,564
Sep 27, 9 PM $0.0497
-0.33%
$698,335 $16,598
Sep 27, 8 PM $0.0498
+0.39%
$700,647 $16,118
Sep 27, 7 PM $0.0496
-0.45%
$697,935 $15,463
Sep 27, 6 PM $0.0499
+0.26%
$701,105 $18,704
Sep 27, 5 PM $0.0497
+0.06%
$699,255 $44,021
Sep 27, 4 PM $0.0497
+0.27%
$698,863 $44,167
Sep 27, 3 PM $0.0496
+0.25%
$697,003 $46,782
Sep 27, 2 PM $0.0494
+0.00%
$695,285 $50,449
Sep 27, 1 PM $0.0494
-0.26%
$695,285 $50,379
Sep 27, 12 PM $0.0496
-0.20%
$697,067 $49,921
Sep 27, 11 AM $0.0497
+0.00%
$698,488 $51,993
Sep 27, 10 AM $0.0497
+0.24%
$698,496 $51,131
Sep 27, 9 AM $0.0495
+0.44%
$696,831 $51,022
Sep 27, 8 AM $0.0493
-0.01%
$693,747 $50,049
Sep 27, 7 AM $0.0493
-0.22%
$693,803 $47,855
Sep 27, 6 AM $0.0494
+0.00%
$695,319 $48,419
Sep 27, 5 AM $0.0494
+0.45%
$695,304 $48,172
Sep 27, 4 AM $0.0492
-0.02%
$692,169 $47,618
Sep 27, 3 AM $0.0492
+0.00%
$692,292 $47,629
Sep 27, 2 AM $0.0492
-0.23%
$692,292 $47,612
Sep 27, 1 AM $0.0493
+0.46%
$693,875 $48,380
Sep 27, 12 AM $0.0491
-0.31%
$690,692 $47,953