Tottenhan Hotspur Historical Data

SPURS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.121
-0.48%
$ 1.56 million $ 638,458
Jun 9, 11 PM $ 0.122
-0.41%
$ 1.57 million $ 648,629
Jun 9, 10 PM $ 0.122
+0.13%
$ 1.57 million $ 650,824
Jun 9, 9 PM $ 0.122
-0.70%
$ 1.57 million $ 648,044
Jun 9, 8 PM $ 0.123
+0.54%
$ 1.58 million $ 644,553
Jun 9, 7 PM $ 0.122
+0.24%
$ 1.57 million $ 639,370
Jun 9, 6 PM $ 0.122
-0.20%
$ 1.57 million $ 630,014
Jun 9, 5 PM $ 0.122
+0.01%
$ 1.57 million $ 621,200
Jun 9, 4 PM $ 0.122
-2.62%
$ 1.57 million $ 611,674
Jun 9, 3 PM $ 0.125
+0.22%
$ 1.61 million $ 606,196
Jun 9, 2 PM $ 0.125
-1.37%
$ 1.61 million $ 584,706
Jun 9, 1 PM $ 0.127
-1.69%
$ 1.63 million $ 581,096
Jun 9, 12 PM $ 0.129
+1.32%
$ 1.66 million $ 572,374
Jun 9, 11 AM $ 0.127
+2.57%
$ 1.64 million $ 556,996
Jun 9, 10 AM $ 0.124
-0.35%
$ 1.6 million $ 541,153
Jun 9, 9 AM $ 0.125
+3.43%
$ 1.6 million $ 543,443
Jun 9, 8 AM $ 0.12
-0.49%
$ 1.55 million $ 523,928
Jun 9, 7 AM $ 0.121
+1.00%
$ 1.56 million $ 523,773
Jun 9, 6 AM $ 0.12
-0.44%
$ 1.54 million $ 517,766
Jun 9, 5 AM $ 0.12
+0.62%
$ 1.55 million $ 525,409
Jun 9, 4 AM $ 0.12
+0.83%
$ 1.54 million $ 513,989
Jun 9, 3 AM $ 0.119
+0.16%
$ 1.53 million $ 509,480
Jun 9, 2 AM $ 0.118
-0.77%
$ 1.52 million $ 499,367
Jun 9, 1 AM $ 0.119
-0.59%
$ 1.54 million $ 492,542
Jun 9, 12 AM $ 0.12
-1.26%
$ 1.55 million $ 478,015
Jun 8, 11 PM $ 0.122
-1.97%
$ 1.57 million $ 478,535
Jun 8, 10 PM $ 0.124
-1.67%
$ 1.6 million $ 482,183
Jun 8, 9 PM $ 0.126
+0.14%
$ 1.62 million $ 515,017
Jun 8, 8 PM $ 0.126
-3.08%
$ 1.62 million $ 522,804
Jun 8, 7 PM $ 0.13
-0.09%
$ 1.67 million $ 536,681
Jun 8, 6 PM $ 0.13
+0.29%
$ 1.67 million $ 546,243
Jun 8, 5 PM $ 0.13
-0.49%
$ 1.67 million $ 566,874
Jun 8, 4 PM $ 0.13
-0.10%
$ 1.68 million $ 579,882
Jun 8, 3 PM $ 0.13
+0.00%
$ 1.68 million $ 597,720
Jun 8, 2 PM $ 0.13
-1.11%
$ 1.68 million $ 618,560
Jun 8, 1 PM $ 0.132
-0.27%
$ 1.7 million $ 641,005
Jun 8, 12 PM $ 0.132
+0.58%
$ 1.7 million $ 649,140
Jun 8, 11 AM $ 0.131
+0.24%
$ 1.69 million $ 654,424
Jun 8, 10 AM $ 0.131
-0.62%
$ 1.69 million $ 654,148
Jun 8, 9 AM $ 0.132
+0.73%
$ 1.7 million $ 657,970
Jun 8, 8 AM $ 0.131
-0.13%
$ 1.69 million $ 644,837
Jun 8, 7 AM $ 0.131
+0.40%
$ 1.69 million $ 669,240
Jun 8, 6 AM $ 0.131
-0.48%
$ 1.68 million $ 667,814
Jun 8, 5 AM $ 0.131
+0.89%
$ 1.69 million $ 666,067
Jun 8, 4 AM $ 0.13
-1.01%
$ 1.68 million $ 655,455
Jun 8, 3 AM $ 0.131
-0.13%
$ 1.69 million $ 648,218
Jun 8, 2 AM $ 0.132
-0.36%
$ 1.7 million $ 646,625
Jun 8, 1 AM $ 0.132
-0.42%
$ 1.7 million $ 637,022
Jun 8, 12 AM $ 0.133
+0.95%
$ 1.71 million $ 624,577
Jun 7, 11 PM $ 0.131
+0.74%
$ 1.69 million $ 619,250