Tottenhan Hotspur Historical Data

SPURS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.118
-1.45%
$ 1.55 million $ 30,984
Jul 31, 8 AM $ 0.119
-0.74%
$ 1.57 million $ 28,010
Jul 31, 7 AM $ 0.118
+0.94%
$ 1.56 million $ 25,293
Jul 31, 6 AM $ 0.116
-1.08%
$ 1.53 million $ 25,347
Jul 31, 5 AM $ 0.116
+9.52%
$ 1.53 million $ 21,036
Jul 31, 4 AM $ 0.106
-0.43%
$ 1.4 million $ 39,302
Jul 31, 3 AM $ 0.106
+9.99%
$ 1.4 million $ 38,631
Jul 31, 2 AM $ 0.0967
-6.97%
$ 1.27 million $ 25,708
Jul 31, 1 AM $ 0.104
-10.86%
$ 1.37 million $ 34,634
Jul 31, 12 AM $ 0.117
-1.35%
$ 1.54 million $ 12,082
Jul 30, 11 PM $ 0.12
+1.78%
$ 1.58 million $ 9,496
Jul 30, 10 PM $ 0.117
-0.59%
$ 1.55 million $ 8,551
Jul 30, 9 PM $ 0.118
+0.08%
$ 1.56 million $ 5,631
Jul 30, 8 PM $ 0.118
-0.64%
$ 1.56 million $ 5,617
Jul 30, 7 PM $ 0.119
-0.05%
$ 1.57 million $ 4,500
Jul 30, 6 PM $ 0.119
+1.89%
$ 1.57 million $ 4,502
Jul 30, 5 PM $ 0.117
-2.19%
$ 1.54 million $ 4,401
Jul 30, 4 PM $ 0.119
+0.10%
$ 1.57 million $ 4,492
Jul 30, 3 PM $ 0.119
+2.03%
$ 1.57 million $ 4,487
Jul 30, 2 PM $ 0.121
+1.69%
$ 1.59 million $ 78,200
Jul 30, 1 PM $ 0.118
+1.62%
$ 1.56 million $ 72,756
Jul 30, 12 PM $ 0.116
+0.60%
$ 1.53 million $ 69,648
Jul 30, 11 AM $ 0.115
-0.11%
$ 1.52 million $ 66,647
Jul 30, 10 AM $ 0.115
+0.24%
$ 1.52 million $ 66,435
Jul 30, 9 AM $ 0.115
-2.21%
$ 1.51 million $ 66,081
Jul 30, 8 AM $ 0.115
-1.15%
$ 1.51 million $ 60,413
Jul 30, 7 AM $ 0.116
-1.35%
$ 1.53 million $ 58,851
Jul 30, 6 AM $ 0.118
-1.61%
$ 1.55 million $ 55,576
Jul 30, 5 AM $ 0.12
-1.01%
$ 1.58 million $ 51,184
Jul 30, 4 AM $ 0.121
+3.27%
$ 1.59 million $ 49,182
Jul 30, 3 AM $ 0.116
+20.61%
$ 1.52 million $ 44,785
Jul 30, 2 AM $ 0.0959
-0.08%
$ 1.26 million $ 11,509
Jul 30, 1 AM $ 0.096
-0.01%
$ 1.27 million $ 12,163
Jul 30, 12 AM $ 0.096
-0.76%
$ 1.27 million $ 12,106
Jul 29, 11 PM $ 0.0968
+0.57%
$ 1.28 million $ 14,233
Jul 29, 10 PM $ 0.0962
+0.65%
$ 1.27 million $ 14,402
Jul 29, 9 PM $ 0.0956
-0.01%
$ 1.26 million $ 14,157
Jul 29, 8 PM $ 0.0956
+0.18%
$ 1.26 million $ 13,811
Jul 29, 7 PM $ 0.0954
-3.99%
$ 1.26 million $ 13,692
Jul 29, 6 PM $ 0.0994
+0.26%
$ 1.31 million $ 16,579
Jul 29, 5 PM $ 0.0992
+4.78%
$ 1.31 million $ 16,741
Jul 29, 4 PM $ 0.0946
-18.93%
$ 1.25 million $ 13,541
Jul 29, 3 PM $ 0.117
+1.40%
$ 1.54 million $ 2,474
Jul 29, 2 PM $ 0.117
+2.66%
$ 1.54 million $ 149,686
Jul 29, 1 PM $ 0.114
-1.32%
$ 1.5 million $ 154,598
Jul 29, 12 PM $ 0.116
-0.04%
$ 1.52 million $ 140,142
Jul 29, 11 AM $ 0.116
-1.21%
$ 1.52 million $ 138,884
Jul 29, 10 AM $ 0.117
+2.88%
$ 1.54 million $ 140,561
Jul 29, 9 AM $ 0.114
+1.84%
$ 1.5 million $ 120,476
Jul 29, 8 AM $ 0.113
-0.75%
$ 1.49 million $ 106,344