Tottenhan Hotspur Historical Data

SPURS Page 8
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.179
+0.00%
$ 2.33 million $ 192,554
7:01 PM $ 0.179
+0.00%
$ 2.33 million $ 192,554
6:59 PM $ 0.179
+0.00%
$ 2.33 million $ 192,052
6:56 PM $ 0.179
+0.00%
$ 2.33 million $ 192,052
6:54 PM $ 0.179
+0.00%
$ 2.33 million $ 192,052
6:51 PM $ 0.179
+0.00%
$ 2.33 million $ 192,136
6:49 PM $ 0.179
+0.00%
$ 2.33 million $ 191,706
6:46 PM $ 0.179
+0.00%
$ 2.33 million $ 191,706
6:44 PM $ 0.179
+0.00%
$ 2.32 million $ 190,387
6:41 PM $ 0.179
+0.00%
$ 2.32 million $ 190,387
6:39 PM $ 0.179
+0.00%
$ 2.32 million $ 190,387
6:36 PM $ 0.178
+0.00%
$ 2.32 million $ 190,486
6:34 PM $ 0.178
+0.00%
$ 2.31 million $ 189,542
6:31 PM $ 0.178
+0.00%
$ 2.31 million $ 189,542
6:29 PM $ 0.178
+0.00%
$ 2.31 million $ 189,531
6:26 PM $ 0.178
+0.00%
$ 2.31 million $ 189,531
6:24 PM $ 0.178
+0.00%
$ 2.31 million $ 189,531
6:21 PM $ 0.178
+0.00%
$ 2.31 million $ 189,542
6:19 PM $ 0.178
+0.00%
$ 2.31 million $ 189,561
6:16 PM $ 0.178
+0.00%
$ 2.31 million $ 189,561
6:14 PM $ 0.178
+0.00%
$ 2.31 million $ 189,561
6:11 PM $ 0.178
+0.00%
$ 2.31 million $ 189,562
6:09 PM $ 0.178
+0.00%
$ 2.31 million $ 189,184
6:06 PM $ 0.178
+0.00%
$ 2.31 million $ 189,333
6:04 PM $ 0.178
+0.00%
$ 2.31 million $ 188,758
6:01 PM $ 0.178
+0.00%
$ 2.31 million $ 188,758
5:59 PM $ 0.178
+0.00%
$ 2.31 million $ 188,758
5:56 PM $ 0.179
+0.00%
$ 2.31 million $ 188,758
5:54 PM $ 0.179
+0.00%
$ 2.33 million $ 188,675
5:51 PM $ 0.179
+0.00%
$ 2.33 million $ 188,858
5:49 PM $ 0.179
+0.00%
$ 2.33 million $ 188,858
5:46 PM $ 0.179
+0.00%
$ 2.33 million $ 188,858
5:44 PM $ 0.179
+0.00%
$ 2.33 million $ 188,858
5:41 PM $ 0.179
+0.00%
$ 2.33 million $ 188,858
5:39 PM $ 0.179
+0.00%
$ 2.33 million $ 188,755
5:36 PM $ 0.179
+0.00%
$ 2.33 million $ 188,837
5:34 PM $ 0.179
+0.00%
$ 2.33 million $ 188,823
5:31 PM $ 0.181
+0.00%
$ 2.33 million $ 188,823
5:29 PM $ 0.181
+0.00%
$ 2.35 million $ 189,771
5:26 PM $ 0.181
+0.00%
$ 2.35 million $ 189,771
5:24 PM $ 0.181
+0.00%
$ 2.35 million $ 189,771
5:21 PM $ 0.181
+0.00%
$ 2.35 million $ 188,580
5:19 PM $ 0.181
+0.00%
$ 2.35 million $ 188,582
5:16 PM $ 0.181
+0.00%
$ 2.35 million $ 188,582
5:14 PM $ 0.181
+0.00%
$ 2.35 million $ 188,582
5:11 PM $ 0.181
+0.00%
$ 2.35 million $ 188,582
5:09 PM $ 0.181
+0.00%
$ 2.34 million $ 187,968
5:06 PM $ 0.18
+0.00%
$ 2.34 million $ 188,045
5:04 PM $ 0.18
+0.00%
$ 2.34 million $ 187,426
5:01 PM $ 0.179
+0.00%
$ 2.34 million $ 187,426