Tottenhan Hotspur Historical Data

SPURS Page 80
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.196
+0.04%
$ 2.23 million $ 107,794
Jan 14, 10 PM $ 0.196
-0.07%
$ 2.23 million $ 107,187
Jan 14, 9 PM $ 0.196
+0.23%
$ 2.23 million $ 107,372
Jan 14, 8 PM $ 0.196
-0.29%
$ 2.23 million $ 107,154
Jan 14, 7 PM $ 0.196
+0.16%
$ 2.23 million $ 105,351
Jan 14, 6 PM $ 0.196
-0.08%
$ 2.23 million $ 92,949
Jan 14, 5 PM $ 0.196
+0.03%
$ 2.23 million $ 92,898
Jan 14, 4 PM $ 0.196
-0.53%
$ 2.23 million $ 88,179
Jan 14, 3 PM $ 0.197
+1.28%
$ 2.24 million $ 81,096
Jan 14, 2 PM $ 0.195
-0.10%
$ 2.22 million $ 94,090
Jan 14, 1 PM $ 0.195
+0.21%
$ 2.22 million $ 91,312
Jan 14, 12 PM $ 0.194
+0.38%
$ 2.21 million $ 87,847
Jan 14, 11 AM $ 0.194
-0.06%
$ 2.2 million $ 83,670
Jan 14, 10 AM $ 0.194
-0.10%
$ 2.21 million $ 87,266
Jan 14, 9 AM $ 0.194
+0.07%
$ 2.21 million $ 101,893
Jan 14, 8 AM $ 0.194
+0.06%
$ 2.21 million $ 97,577
Jan 14, 7 AM $ 0.194
+0.05%
$ 2.21 million $ 96,352
Jan 14, 6 AM $ 0.194
-0.77%
$ 2.2 million $ 94,534
Jan 14, 5 AM $ 0.195
+0.52%
$ 2.21 million $ 90,922
Jan 14, 4 AM $ 0.194
+0.30%
$ 2.21 million $ 89,645
Jan 14, 3 AM $ 0.193
-0.20%
$ 2.2 million $ 91,420
Jan 14, 2 AM $ 0.194
-0.05%
$ 2.21 million $ 92,260
Jan 14, 1 AM $ 0.194
+0.06%
$ 2.21 million $ 93,185
Jan 14, 12 AM $ 0.194
-0.15%
$ 2.21 million $ 92,872
Jan 13, 11 PM $ 0.194
+0.32%
$ 2.21 million $ 97,244
Jan 13, 10 PM $ 0.194
+0.23%
$ 2.2 million $ 96,667
Jan 13, 9 PM $ 0.193
-0.05%
$ 2.2 million $ 91,446
Jan 13, 8 PM $ 0.193
+0.30%
$ 2.2 million $ 92,199
Jan 13, 7 PM $ 0.193
-0.24%
$ 2.19 million $ 93,741
Jan 13, 6 PM $ 0.193
+0.17%
$ 2.2 million $ 102,330
Jan 13, 5 PM $ 0.193
+0.04%
$ 2.2 million $ 103,164
Jan 13, 4 PM $ 0.193
-0.25%
$ 2.2 million $ 102,956
Jan 13, 3 PM $ 0.193
-0.21%
$ 2.2 million $ 100,733
Jan 13, 2 PM $ 0.194
+0.88%
$ 2.21 million $ 106,765
Jan 13, 1 PM $ 0.192
-0.56%
$ 2.19 million $ 107,744
Jan 13, 12 PM $ 0.193
+0.17%
$ 2.2 million $ 103,982
Jan 13, 11 AM $ 0.193
-0.35%
$ 2.2 million $ 108,537
Jan 13, 10 AM $ 0.194
+0.71%
$ 2.2 million $ 107,026
Jan 13, 9 AM $ 0.192
-0.15%
$ 2.19 million $ 108,039
Jan 13, 8 AM $ 0.193
+0.26%
$ 2.19 million $ 112,578
Jan 13, 7 AM $ 0.192
+0.03%
$ 2.19 million $ 109,939
Jan 13, 6 AM $ 0.192
+0.00%
$ 2.18 million $ 107,294
Jan 13, 5 AM $ 0.192
+0.33%
$ 2.19 million $ 106,814
Jan 13, 4 AM $ 0.191
+0.11%
$ 2.18 million $ 106,320
Jan 13, 3 AM $ 0.191
+0.22%
$ 2.18 million $ 103,381
Jan 13, 2 AM $ 0.191
-0.21%
$ 2.17 million $ 105,403
Jan 13, 1 AM $ 0.191
+0.13%
$ 2.18 million $ 106,756
Jan 13, 12 AM $ 0.191
-0.37%
$ 2.17 million $ 107,345
Jan 12, 11 PM $ 0.192
+0.05%
$ 2.18 million $ 100,801
Jan 12, 10 PM $ 0.191
-0.08%
$ 2.18 million $ 99,409