Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tottenhan Hotspur Historical Data

SPURS Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 3 AM $0.161
+0.01%
$2.02 million $1.06 million
May 5, 2 AM $0.161
-0.21%
$2.02 million $1.02 million
May 5, 1 AM $0.161
+0.39%
$2.02 million $1.02 million
May 5, 12 AM $0.161
-0.01%
$2.02 million $1.01 million
May 4, 11 PM $0.161
-0.25%
$2.02 million $1.01 million
May 4, 10 PM $0.161
-0.19%
$2.02 million $1.03 million
May 4, 9 PM $0.161
+0.68%
$2.03 million $1.01 million
May 4, 8 PM $0.16
-0.30%
$2.01 million $1.01 million
May 4, 7 PM $0.161
+0.59%
$2.02 million $973,958
May 4, 6 PM $0.16
-0.63%
$2.01 million $988,932
May 4, 5 PM $0.161
-0.04%
$2.02 million $1.05 million
May 4, 4 PM $0.161
-0.55%
$2.02 million $1.05 million
May 4, 3 PM $0.162
+0.35%
$2.03 million $1.06 million
May 4, 2 PM $0.161
-0.50%
$2.02 million $1.04 million
May 4, 1 PM $0.162
+0.11%
$2.03 million $1.02 million
May 4, 12 PM $0.162
+0.09%
$2.03 million $1.03 million
May 4, 11 AM $0.162
-0.30%
$2.03 million $965,573
May 4, 10 AM $0.162
-0.37%
$2.04 million $810,074
May 4, 9 AM $0.163
-0.03%
$2.04 million $638,141
May 4, 8 AM $0.163
+0.21%
$2.04 million $641,285
May 4, 7 AM $0.162
+0.02%
$2.04 million $578,538
May 4, 6 AM $0.162
-0.05%
$2.04 million $583,325
May 4, 5 AM $0.162
-1.75%
$2.04 million $596,964
May 4, 4 AM $0.165
-1.35%
$2.08 million $584,558
May 4, 3 AM $0.168
-2.11%
$2.1 million $583,602
May 4, 2 AM $0.171
+6.51%
$2.15 million $580,420
May 4, 1 AM $0.161
+0.00%
$2.02 million $562,007
May 4, 12 AM $0.161
+0.01%
$2.02 million $551,835
May 3, 11 PM $0.161
-0.06%
$2.02 million $610,583
May 3, 10 PM $0.161
-0.21%
$2.02 million $604,633
May 3, 9 PM $0.161
-0.57%
$2.02 million $588,746
May 3, 8 PM $0.162
+0.67%
$2.04 million $597,236
May 3, 7 PM $0.161
-2.10%
$2.02 million $565,722
May 3, 6 PM $0.164
+4.86%
$2.07 million $554,552
May 3, 5 PM $0.157
-0.08%
$1.97 million $482,358
May 3, 4 PM $0.157
+0.18%
$1.97 million $477,051
May 3, 3 PM $0.157
+0.20%
$1.97 million $476,013
May 3, 2 PM $0.156
+0.27%
$1.96 million $504,307
May 3, 1 PM $0.156
-0.01%
$1.96 million $513,044
May 3, 12 PM $0.156
-0.13%
$1.96 million $499,341
May 3, 11 AM $0.156
+0.07%
$1.96 million $506,225
May 3, 10 AM $0.156
+0.15%
$1.96 million $498,718
May 3, 9 AM $0.156
-0.36%
$1.96 million $490,018
May 3, 8 AM $0.156
+0.29%
$1.96 million $460,422
May 3, 7 AM $0.156
+0.01%
$1.96 million $447,717
May 3, 6 AM $0.156
-0.15%
$1.96 million $438,403
May 3, 5 AM $0.156
-0.01%
$1.96 million $432,154
May 3, 4 AM $0.156
+0.03%
$1.96 million $410,987
May 3, 3 AM $0.156
-0.01%
$1.96 million $396,073
May 3, 2 AM $0.156
-0.18%
$1.96 million $380,646