Tottenhan Hotspur Historical Data

SPURS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.251
+0.01%
$ 1.36 million $ 66,803
Nov 15, 7 AM $ 0.251
+0.09%
$ 1.36 million $ 67,013
Nov 15, 6 AM $ 0.251
-0.48%
$ 1.36 million $ 65,754
Nov 15, 5 AM $ 0.252
+0.37%
$ 1.37 million $ 66,074
Nov 15, 4 AM $ 0.251
-0.92%
$ 1.36 million $ 75,808
Nov 15, 3 AM $ 0.253
+0.42%
$ 1.38 million $ 95,183
Nov 15, 2 AM $ 0.252
-0.32%
$ 1.37 million $ 97,226
Nov 15, 1 AM $ 0.253
+0.51%
$ 1.37 million $ 97,429
Nov 15, 12 AM $ 0.252
+0.53%
$ 1.37 million $ 97,531
Nov 14, 11 PM $ 0.25
-0.51%
$ 1.36 million $ 94,653
Nov 14, 10 PM $ 0.251
+0.16%
$ 1.37 million $ 86,320
Nov 14, 9 PM $ 0.251
-0.01%
$ 1.36 million $ 92,899
Nov 14, 8 PM $ 0.251
+0.04%
$ 1.36 million $ 93,455
Nov 14, 7 PM $ 0.251
-0.08%
$ 1.36 million $ 101,352
Nov 14, 6 PM $ 0.251
-0.42%
$ 1.36 million $ 101,918
Nov 14, 5 PM $ 0.252
+0.71%
$ 1.37 million $ 107,772
Nov 14, 4 PM $ 0.25
+0.01%
$ 1.36 million $ 111,166
Nov 14, 3 PM $ 0.25
-0.34%
$ 1.36 million $ 111,106
Nov 14, 2 PM $ 0.251
-0.39%
$ 1.36 million $ 106,979
Nov 14, 1 PM $ 0.252
+0.40%
$ 1.37 million $ 112,083
Nov 14, 12 PM $ 0.251
-0.03%
$ 1.36 million $ 110,277
Nov 14, 11 AM $ 0.251
+0.15%
$ 1.37 million $ 107,350
Nov 14, 10 AM $ 0.251
-0.08%
$ 1.36 million $ 107,172
Nov 14, 9 AM $ 0.251
+0.01%
$ 1.36 million $ 107,142
Nov 14, 8 AM $ 0.251
-0.13%
$ 1.36 million $ 101,701
Nov 14, 7 AM $ 0.251
+0.23%
$ 1.37 million $ 102,479
Nov 14, 6 AM $ 0.251
-0.29%
$ 1.36 million $ 102,868
Nov 14, 5 AM $ 0.252
-0.28%
$ 1.37 million $ 105,923
Nov 14, 4 AM $ 0.252
-1.08%
$ 1.37 million $ 94,670
Nov 14, 3 AM $ 0.255
+0.24%
$ 1.39 million $ 71,597
Nov 14, 2 AM $ 0.255
-0.06%
$ 1.38 million $ 68,668
Nov 14, 1 AM $ 0.255
-0.08%
$ 1.38 million $ 68,392
Nov 14, 12 AM $ 0.255
+0.32%
$ 1.39 million $ 68,827
Nov 13, 11 PM $ 0.254
-0.04%
$ 1.38 million $ 72,611
Nov 13, 10 PM $ 0.254
-0.71%
$ 1.38 million $ 72,529
Nov 13, 9 PM $ 0.256
+0.08%
$ 1.39 million $ 65,088
Nov 13, 8 PM $ 0.256
+0.23%
$ 1.39 million $ 63,757
Nov 13, 7 PM $ 0.256
-0.04%
$ 1.39 million $ 55,058
Nov 13, 6 PM $ 0.256
-0.16%
$ 1.39 million $ 54,205
Nov 13, 5 PM $ 0.256
-0.25%
$ 1.39 million $ 49,949
Nov 13, 4 PM $ 0.257
-0.08%
$ 1.4 million $ 46,658
Nov 13, 3 PM $ 0.257
-0.23%
$ 1.4 million $ 70,070
Nov 13, 2 PM $ 0.258
+0.21%
$ 1.4 million $ 80,373
Nov 13, 1 PM $ 0.257
-0.14%
$ 1.4 million $ 79,554
Nov 13, 12 PM $ 0.258
-0.01%
$ 1.4 million $ 89,645
Nov 13, 11 AM $ 0.258
+0.13%
$ 1.4 million $ 91,130
Nov 13, 10 AM $ 0.257
-0.16%
$ 1.4 million $ 93,329
Nov 13, 9 AM $ 0.258
-0.03%
$ 1.4 million $ 93,906
Nov 13, 8 AM $ 0.258
-0.11%
$ 1.4 million $ 96,336
Nov 13, 7 AM $ 0.258
+0.09%
$ 1.4 million $ 95,235