Tottenhan Hotspur Historical Data

SPURS Page 81
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.191
-0.08%
$ 2.18 million $ 99,409
Jan 12, 9 PM $ 0.192
-0.46%
$ 2.18 million $ 90,058
Jan 12, 8 PM $ 0.193
-0.16%
$ 2.19 million $ 106,821
Jan 12, 7 PM $ 0.193
+0.48%
$ 2.2 million $ 105,521
Jan 12, 6 PM $ 0.192
+0.80%
$ 2.19 million $ 96,172
Jan 12, 5 PM $ 0.19
-0.45%
$ 2.17 million $ 95,312
Jan 12, 4 PM $ 0.191
-0.02%
$ 2.18 million $ 95,715
Jan 12, 3 PM $ 0.191
+0.05%
$ 2.18 million $ 97,151
Jan 12, 2 PM $ 0.191
-0.53%
$ 2.18 million $ 181,895
Jan 12, 1 PM $ 0.192
+0.23%
$ 2.19 million $ 188,109
Jan 12, 12 PM $ 0.192
-0.05%
$ 2.18 million $ 185,530
Jan 12, 11 AM $ 0.192
+0.32%
$ 2.19 million $ 184,794
Jan 12, 10 AM $ 0.191
+0.69%
$ 2.18 million $ 179,177
Jan 12, 9 AM $ 0.19
+0.29%
$ 2.16 million $ 155,873
Jan 12, 8 AM $ 0.189
+0.04%
$ 2.16 million $ 155,489
Jan 12, 7 AM $ 0.189
-0.02%
$ 2.16 million $ 156,629
Jan 12, 6 AM $ 0.189
-0.36%
$ 2.16 million $ 156,755
Jan 12, 5 AM $ 0.19
+0.22%
$ 2.16 million $ 156,079
Jan 12, 4 AM $ 0.19
+0.31%
$ 2.16 million $ 155,573
Jan 12, 3 AM $ 0.189
-0.48%
$ 2.15 million $ 154,955
Jan 12, 2 AM $ 0.19
-0.08%
$ 2.16 million $ 149,724
Jan 12, 1 AM $ 0.19
-0.09%
$ 2.16 million $ 149,798
Jan 12, 12 AM $ 0.19
-0.23%
$ 2.17 million $ 149,124
Jan 11, 11 PM $ 0.191
+0.10%
$ 2.17 million $ 148,485
Jan 11, 10 PM $ 0.191
-0.28%
$ 2.17 million $ 148,332
Jan 11, 9 PM $ 0.191
+0.59%
$ 2.18 million $ 147,586
Jan 11, 8 PM $ 0.19
+0.00%
$ 2.16 million $ 128,085
Jan 11, 7 PM $ 0.19
+0.08%
$ 2.17 million $ 125,995
Jan 11, 6 PM $ 0.19
-0.39%
$ 2.16 million $ 134,749
Jan 11, 5 PM $ 0.191
+0.16%
$ 2.17 million $ 135,038
Jan 11, 4 PM $ 0.19
-0.36%
$ 2.17 million $ 135,128
Jan 11, 3 PM $ 0.191
-0.09%
$ 2.18 million $ 134,777
Jan 11, 2 PM $ 0.191
-0.25%
$ 2.18 million $ 105,426
Jan 11, 1 PM $ 0.192
+0.23%
$ 2.18 million $ 87,008
Jan 11, 12 PM $ 0.191
+0.27%
$ 2.18 million $ 86,433
Jan 11, 11 AM $ 0.191
+0.27%
$ 2.17 million $ 85,781
Jan 11, 10 AM $ 0.19
+0.14%
$ 2.17 million $ 84,178
Jan 11, 9 AM $ 0.19
-0.02%
$ 2.16 million $ 72,829
Jan 11, 8 AM $ 0.19
+0.14%
$ 2.16 million $ 72,402
Jan 11, 7 AM $ 0.19
-0.10%
$ 2.16 million $ 71,351
Jan 11, 6 AM $ 0.19
+0.02%
$ 2.16 million $ 69,034
Jan 11, 5 AM $ 0.19
-0.08%
$ 2.16 million $ 68,663
Jan 11, 4 AM $ 0.19
+0.12%
$ 2.16 million $ 68,640
Jan 11, 3 AM $ 0.19
+0.08%
$ 2.16 million $ 76,145
Jan 11, 2 AM $ 0.19
+0.00%
$ 2.16 million $ 75,506
Jan 11, 1 AM $ 0.19
-0.16%
$ 2.16 million $ 75,417
Jan 11, 12 AM $ 0.19
+0.20%
$ 2.16 million $ 75,466
Jan 10, 11 PM $ 0.19
-0.13%
$ 2.16 million $ 75,275
Jan 10, 10 PM $ 0.19
-0.07%
$ 2.16 million $ 75,717
Jan 10, 9 PM $ 0.19
-0.03%
$ 2.16 million $ 75,748