Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tottenhan Hotspur Historical Data

SPURS Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2 AM $0.156
-0.18%
$1.96 million $380,646
May 3, 1 AM $0.156
-0.06%
$1.96 million $304,282
May 3, 12 AM $0.157
-0.05%
$1.97 million $308,892
May 2, 11 PM $0.157
-0.02%
$1.97 million $242,185
May 2, 10 PM $0.157
-0.51%
$1.97 million $251,323
May 2, 9 PM $0.157
-0.08%
$1.98 million $260,947
May 2, 8 PM $0.158
+0.18%
$1.98 million $262,291
May 2, 7 PM $0.157
-0.12%
$1.98 million $263,422
May 2, 6 PM $0.157
-0.09%
$1.98 million $250,868
May 2, 5 PM $0.158
+0.11%
$1.98 million $256,293
May 2, 4 PM $0.157
-0.29%
$1.98 million $257,489
May 2, 3 PM $0.158
+1.00%
$1.98 million $237,011
May 2, 2 PM $0.156
+0.70%
$1.96 million $214,838
May 2, 1 PM $0.155
-0.03%
$1.95 million $192,993
May 2, 12 PM $0.155
+0.04%
$1.95 million $198,494
May 2, 11 AM $0.155
-0.13%
$1.95 million $192,387
May 2, 10 AM $0.155
+0.24%
$1.95 million $187,701
May 2, 9 AM $0.155
-0.47%
$1.95 million $190,279
May 2, 8 AM $0.156
-0.02%
$1.96 million $184,961
May 2, 7 AM $0.156
+0.00%
$1.96 million $185,148
May 2, 6 AM $0.156
+0.07%
$1.96 million $194,051
May 2, 5 AM $0.156
+0.01%
$1.96 million $216,615
May 2, 4 AM $0.156
+0.01%
$1.95 million $225,067
May 2, 3 AM $0.156
+0.05%
$1.95 million $254,641
May 2, 2 AM $0.156
+0.35%
$1.95 million $254,440
May 2, 1 AM $0.155
-0.03%
$1.95 million $292,448
May 2, 12 AM $0.155
+0.02%
$1.95 million $292,476
May 1, 11 PM $0.155
+0.12%
$1.95 million $310,227
May 1, 10 PM $0.155
-0.20%
$1.95 million $311,039
May 1, 9 PM $0.155
+0.04%
$1.95 million $303,339
May 1, 8 PM $0.155
-0.34%
$1.95 million $309,068
May 1, 7 PM $0.156
+0.12%
$1.95 million $315,216
May 1, 6 PM $0.155
+0.13%
$1.95 million $304,639
May 1, 5 PM $0.155
-0.05%
$1.95 million $316,043
May 1, 4 PM $0.155
-0.19%
$1.95 million $311,237
May 1, 3 PM $0.156
+0.12%
$1.95 million $318,753
May 1, 2 PM $0.155
-0.11%
$1.95 million $338,943
May 1, 1 PM $0.156
-0.14%
$1.95 million $351,660
May 1, 12 PM $0.156
+0.09%
$1.96 million $350,369
May 1, 11 AM $0.156
+0.04%
$1.96 million $361,105
May 1, 10 AM $0.156
+0.16%
$1.95 million $414,375
May 1, 9 AM $0.155
-0.01%
$1.95 million $427,696
May 1, 8 AM $0.155
-0.28%
$1.95 million $487,201
May 1, 7 AM $0.156
+0.35%
$1.96 million $608,709
May 1, 6 AM $0.155
-0.06%
$1.95 million $755,249
May 1, 5 AM $0.155
+0.22%
$1.95 million $749,965
May 1, 4 AM $0.155
-0.23%
$1.95 million $774,864
May 1, 3 AM $0.155
+0.23%
$1.95 million $765,070
May 1, 2 AM $0.155
-0.12%
$1.95 million $749,730
May 1, 1 AM $0.155
+0.08%
$1.95 million $763,904