Tottenhan Hotspur Historical Data

SPURS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.258
-0.11%
$ 1.4 million $ 96,336
Nov 13, 7 AM $ 0.258
+0.09%
$ 1.4 million $ 95,235
Nov 13, 6 AM $ 0.258
+0.22%
$ 1.4 million $ 94,492
Nov 13, 5 AM $ 0.257
-0.04%
$ 1.4 million $ 91,316
Nov 13, 4 AM $ 0.257
+0.26%
$ 1.4 million $ 93,555
Nov 13, 3 AM $ 0.257
-0.13%
$ 1.39 million $ 92,002
Nov 13, 2 AM $ 0.257
-0.08%
$ 1.4 million $ 70,038
Nov 13, 1 AM $ 0.257
-0.06%
$ 1.4 million $ 70,446
Nov 13, 12 AM $ 0.257
-0.03%
$ 1.4 million $ 70,481
Nov 12, 11 PM $ 0.257
-0.17%
$ 1.4 million $ 68,218
Nov 12, 10 PM $ 0.258
+0.17%
$ 1.4 million $ 70,575
Nov 12, 9 PM $ 0.257
-0.03%
$ 1.4 million $ 95,048
Nov 12, 8 PM $ 0.257
+0.18%
$ 1.4 million $ 98,856
Nov 12, 7 PM $ 0.257
-0.05%
$ 1.4 million $ 99,314
Nov 12, 6 PM $ 0.257
-0.10%
$ 1.4 million $ 99,063
Nov 12, 5 PM $ 0.257
+0.25%
$ 1.4 million $ 99,108
Nov 12, 4 PM $ 0.257
-0.96%
$ 1.39 million $ 98,632
Nov 12, 3 PM $ 0.259
-0.10%
$ 1.41 million $ 76,558
Nov 12, 2 PM $ 0.26
-0.48%
$ 1.41 million $ 68,006
Nov 12, 1 PM $ 0.261
+0.63%
$ 1.42 million $ 67,575
Nov 12, 12 PM $ 0.259
+0.04%
$ 1.41 million $ 58,075
Nov 12, 11 AM $ 0.259
+0.10%
$ 1.41 million $ 58,509
Nov 12, 10 AM $ 0.259
+0.15%
$ 1.41 million $ 57,673
Nov 12, 9 AM $ 0.258
+0.14%
$ 1.4 million $ 58,514
Nov 12, 8 AM $ 0.258
-0.01%
$ 1.4 million $ 62,030
Nov 12, 7 AM $ 0.258
+0.03%
$ 1.4 million $ 62,748
Nov 12, 6 AM $ 0.258
+0.08%
$ 1.4 million $ 64,335
Nov 12, 5 AM $ 0.258
-0.05%
$ 1.4 million $ 67,068
Nov 12, 4 AM $ 0.258
-0.13%
$ 1.4 million $ 65,886
Nov 12, 3 AM $ 0.258
-0.02%
$ 1.4 million $ 66,652
Nov 12, 2 AM $ 0.258
+0.03%
$ 1.4 million $ 66,966
Nov 12, 1 AM $ 0.258
+0.06%
$ 1.4 million $ 67,698
Nov 12, 12 AM $ 0.258
-0.11%
$ 1.4 million $ 70,820
Nov 11, 11 PM $ 0.258
-0.09%
$ 1.4 million $ 70,273
Nov 11, 10 PM $ 0.259
-0.16%
$ 1.4 million $ 68,231
Nov 11, 9 PM $ 0.259
+0.02%
$ 1.41 million $ 67,346
Nov 11, 8 PM $ 0.259
-0.11%
$ 1.41 million $ 66,082
Nov 11, 7 PM $ 0.259
+0.15%
$ 1.41 million $ 69,410
Nov 11, 6 PM $ 0.259
+0.02%
$ 1.41 million $ 93,632
Nov 11, 5 PM $ 0.259
-0.01%
$ 1.41 million $ 95,054
Nov 11, 4 PM $ 0.259
-0.53%
$ 1.41 million $ 94,705
Nov 11, 3 PM $ 0.26
-0.20%
$ 1.41 million $ 95,176
Nov 11, 2 PM $ 0.261
+0.12%
$ 1.42 million $ 95,590
Nov 11, 1 PM $ 0.26
+0.12%
$ 1.41 million $ 96,019
Nov 11, 12 PM $ 0.26
+0.07%
$ 1.41 million $ 100,251
Nov 11, 11 AM $ 0.26
+0.20%
$ 1.41 million $ 99,882
Nov 11, 10 AM $ 0.259
+0.11%
$ 1.41 million $ 99,641
Nov 11, 9 AM $ 0.259
-0.04%
$ 1.41 million $ 99,191
Nov 11, 8 AM $ 0.259
+0.23%
$ 1.41 million $ 98,020
Nov 11, 7 AM $ 0.258
-0.21%
$ 1.41 million $ 97,526