Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tottenhan Hotspur Historical Data

SPURS Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 1 AM $0.155
+0.08%
$1.95 million $763,904
May 1, 12 AM $0.155
+0.04%
$1.95 million $783,145
Apr 30, 11 PM $0.155
+0.00%
$1.95 million $792,505
Apr 30, 10 PM $0.155
+0.02%
$1.95 million $811,388
Apr 30, 9 PM $0.155
-0.01%
$1.95 million $816,790
Apr 30, 8 PM $0.155
-0.21%
$1.95 million $818,910
Apr 30, 7 PM $0.155
-0.03%
$1.95 million $815,309
Apr 30, 6 PM $0.155
+0.04%
$1.95 million $850,254
Apr 30, 5 PM $0.155
-0.02%
$1.95 million $852,970
Apr 30, 4 PM $0.155
+0.05%
$1.95 million $814,429
Apr 30, 3 PM $0.155
-0.12%
$1.95 million $812,811
Apr 30, 2 PM $0.156
-0.12%
$1.95 million $810,657
Apr 30, 1 PM $0.156
+0.03%
$1.96 million $830,729
Apr 30, 12 PM $0.156
+0.32%
$1.95 million $821,288
Apr 30, 11 AM $0.155
+0.00%
$1.95 million $833,009
Apr 30, 10 AM $0.155
+0.10%
$1.95 million $776,880
Apr 30, 9 AM $0.155
-0.34%
$1.95 million $770,593
Apr 30, 8 AM $0.156
-0.13%
$1.95 million $726,075
Apr 30, 7 AM $0.156
+0.04%
$1.96 million $593,455
Apr 30, 6 AM $0.156
-0.19%
$1.96 million $504,011
Apr 30, 12 AM $0.278
+1.47%
$3.49 million $880,727
Apr 29, 11 PM $0.274
+1.49%
$3.44 million $613,345
Apr 29, 10 PM $0.27
-0.23%
$3.39 million $562,413
Apr 29, 9 PM $0.271
+0.06%
$3.4 million $534,218
Apr 29, 8 PM $0.27
+0.53%
$3.39 million $520,536
Apr 29, 7 PM $0.268
+0.16%
$3.37 million $515,499
Apr 29, 6 PM $0.268
-0.25%
$3.37 million $509,787
Apr 29, 5 PM $0.269
-0.57%
$3.37 million $512,859
Apr 29, 4 PM $0.27
-1.60%
$3.39 million $480,790
Apr 29, 3 PM $0.275
-0.04%
$3.45 million $475,891
Apr 29, 2 PM $0.279
+1.20%
$3.5 million $1.53 million
Apr 29, 1 PM $0.275
+0.13%
$3.45 million $1.44 million
Apr 29, 12 PM $0.274
+0.44%
$3.45 million $1.39 million
Apr 29, 11 AM $0.274
+0.80%
$3.44 million $1.38 million
Apr 29, 10 AM $0.271
-0.16%
$3.4 million $1.37 million
Apr 29, 9 AM $0.273
-2.06%
$3.43 million $1.41 million
Apr 29, 8 AM $0.279
+0.44%
$3.5 million $1.37 million
Apr 29, 7 AM $0.279
+0.71%
$3.51 million $1.36 million
Apr 29, 6 AM $0.278
+0.43%
$3.49 million $1.39 million
Apr 29, 5 AM $0.278
-0.29%
$3.49 million $1.45 million
Apr 29, 4 AM $0.28
+0.00%
$3.52 million $1.43 million
Apr 29, 3 AM $0.279
-0.01%
$3.5 million $1.43 million
Apr 29, 2 AM $0.278
-0.78%
$3.49 million $1.62 million
Apr 29, 1 AM $0.28
-0.39%
$3.51 million $1.61 million
Apr 29, 12 AM $0.282
-3.05%
$3.55 million $1.46 million
Apr 28, 11 PM $0.289
+0.71%
$3.62 million $1.41 million
Apr 28, 10 PM $0.287
-0.71%
$3.61 million $1.37 million
Apr 28, 9 PM $0.289
-0.02%
$3.63 million $1.39 million
Apr 28, 8 PM $0.289
-0.21%
$3.63 million $1.31 million
Apr 28, 7 PM $0.29
+0.39%
$3.64 million $1.31 million