Tottenhan Hotspur Historical Data

SPURS Page 82
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.19
-0.07%
$ 2.16 million $ 75,717
Jan 10, 9 PM $ 0.19
-0.03%
$ 2.16 million $ 75,748
Jan 10, 8 PM $ 0.19
+0.02%
$ 2.16 million $ 75,804
Jan 10, 7 PM $ 0.19
+0.41%
$ 2.16 million $ 75,139
Jan 10, 6 PM $ 0.189
+0.04%
$ 2.16 million $ 61,189
Jan 10, 5 PM $ 0.189
+0.04%
$ 2.15 million $ 59,538
Jan 10, 4 PM $ 0.189
-0.32%
$ 2.15 million $ 57,912
Jan 10, 3 PM $ 0.19
-0.16%
$ 2.16 million $ 57,266
Jan 10, 2 PM $ 0.19
-0.11%
$ 2.16 million $ 65,498
Jan 10, 1 PM $ 0.19
-0.06%
$ 2.17 million $ 75,464
Jan 10, 12 PM $ 0.19
+0.25%
$ 2.17 million $ 73,690
Jan 10, 11 AM $ 0.19
-0.14%
$ 2.16 million $ 65,543
Jan 10, 10 AM $ 0.19
+0.05%
$ 2.17 million $ 67,144
Jan 10, 9 AM $ 0.19
+0.16%
$ 2.16 million $ 68,196
Jan 10, 8 AM $ 0.19
+0.09%
$ 2.16 million $ 66,098
Jan 10, 7 AM $ 0.19
+0.00%
$ 2.16 million $ 68,525
Jan 10, 6 AM $ 0.19
+0.07%
$ 2.16 million $ 68,549
Jan 10, 5 AM $ 0.189
-0.31%
$ 2.16 million $ 74,983
Jan 10, 4 AM $ 0.19
-0.09%
$ 2.16 million $ 75,298
Jan 10, 3 AM $ 0.19
+0.00%
$ 2.17 million $ 67,148
Jan 10, 2 AM $ 0.19
+0.05%
$ 2.17 million $ 67,002
Jan 10, 1 AM $ 0.19
-0.01%
$ 2.16 million $ 66,537
Jan 10, 12 AM $ 0.19
-0.05%
$ 2.17 million $ 66,555
Jan 9, 11 PM $ 0.19
+0.60%
$ 2.17 million $ 66,635
Jan 9, 10 PM $ 0.189
-0.33%
$ 2.15 million $ 65,304
Jan 9, 9 PM $ 0.19
+0.10%
$ 2.16 million $ 65,189
Jan 9, 8 PM $ 0.19
+0.01%
$ 2.16 million $ 66,136
Jan 9, 7 PM $ 0.19
-0.05%
$ 2.16 million $ 68,526
Jan 9, 6 PM $ 0.19
+0.11%
$ 2.16 million $ 69,457
Jan 9, 5 PM $ 0.189
-0.28%
$ 2.16 million $ 67,136
Jan 9, 4 PM $ 0.19
+0.24%
$ 2.16 million $ 67,193
Jan 9, 3 PM $ 0.19
-0.19%
$ 2.16 million $ 67,207
Jan 9, 2 PM $ 0.19
+0.29%
$ 2.16 million $ 80,399
Jan 9, 1 PM $ 0.189
-0.23%
$ 2.16 million $ 63,825
Jan 9, 12 PM $ 0.19
+0.31%
$ 2.16 million $ 63,822
Jan 9, 11 AM $ 0.189
-0.17%
$ 2.15 million $ 62,685
Jan 9, 10 AM $ 0.189
+0.03%
$ 2.16 million $ 60,653
Jan 9, 9 AM $ 0.189
-0.20%
$ 2.16 million $ 59,717
Jan 9, 8 AM $ 0.19
+0.06%
$ 2.16 million $ 59,068
Jan 9, 7 AM $ 0.19
-0.06%
$ 2.16 million $ 55,783
Jan 9, 6 AM $ 0.19
+0.05%
$ 2.16 million $ 55,943
Jan 9, 5 AM $ 0.19
+0.10%
$ 2.16 million $ 48,478
Jan 9, 4 AM $ 0.19
+0.02%
$ 2.16 million $ 47,186
Jan 9, 3 AM $ 0.189
-0.05%
$ 2.16 million $ 46,317
Jan 9, 2 AM $ 0.19
-0.04%
$ 2.16 million $ 46,426
Jan 9, 1 AM $ 0.19
-0.05%
$ 2.16 million $ 46,390
Jan 9, 12 AM $ 0.19
-0.24%
$ 2.16 million $ 47,315
Jan 8, 11 PM $ 0.19
+0.03%
$ 2.17 million $ 49,021
Jan 8, 10 PM $ 0.19
-0.15%
$ 2.17 million $ 51,169
Jan 8, 9 PM $ 0.19
+0.19%
$ 2.17 million $ 50,356