Tottenhan Hotspur Historical Data

SPURS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.258
-0.21%
$ 1.41 million $ 97,526
Nov 11, 6 AM $ 0.259
-0.09%
$ 1.41 million $ 98,250
Nov 11, 5 AM $ 0.259
-0.17%
$ 1.41 million $ 95,319
Nov 11, 4 AM $ 0.26
-0.02%
$ 1.41 million $ 97,188
Nov 11, 3 AM $ 0.26
+0.07%
$ 1.41 million $ 98,922
Nov 11, 2 AM $ 0.259
-0.04%
$ 1.41 million $ 100,539
Nov 11, 1 AM $ 0.26
-0.31%
$ 1.41 million $ 106,175
Nov 11, 12 AM $ 0.26
-0.14%
$ 1.41 million $ 113,914
Nov 10, 11 PM $ 0.261
+0.12%
$ 1.42 million $ 136,851
Nov 10, 10 PM $ 0.26
-0.07%
$ 1.41 million $ 140,712
Nov 10, 9 PM $ 0.261
+0.36%
$ 1.42 million $ 139,209
Nov 10, 8 PM $ 0.26
-0.18%
$ 1.41 million $ 136,796
Nov 10, 7 PM $ 0.26
-0.78%
$ 1.41 million $ 131,531
Nov 10, 6 PM $ 0.262
+0.07%
$ 1.42 million $ 113,992
Nov 10, 5 PM $ 0.262
+0.17%
$ 1.42 million $ 122,001
Nov 10, 4 PM $ 0.262
-0.21%
$ 1.42 million $ 132,250
Nov 10, 3 PM $ 0.262
+0.12%
$ 1.42 million $ 131,275
Nov 10, 2 PM $ 0.262
+0.13%
$ 1.42 million $ 146,248
Nov 10, 1 PM $ 0.261
+0.22%
$ 1.42 million $ 148,961
Nov 10, 12 PM $ 0.261
+0.19%
$ 1.42 million $ 144,254
Nov 10, 11 AM $ 0.26
-0.06%
$ 1.41 million $ 144,885
Nov 10, 10 AM $ 0.261
-0.22%
$ 1.42 million $ 144,357
Nov 10, 9 AM $ 0.261
-0.21%
$ 1.42 million $ 145,861
Nov 10, 8 AM $ 0.262
-0.17%
$ 1.42 million $ 142,023
Nov 10, 7 AM $ 0.262
+0.50%
$ 1.42 million $ 144,027
Nov 10, 6 AM $ 0.261
-0.12%
$ 1.42 million $ 182,397
Nov 10, 5 AM $ 0.261
+0.05%
$ 1.42 million $ 197,708
Nov 10, 4 AM $ 0.261
+0.32%
$ 1.42 million $ 194,578
Nov 10, 3 AM $ 0.26
-0.01%
$ 1.41 million $ 194,387
Nov 10, 2 AM $ 0.26
+0.31%
$ 1.41 million $ 207,853
Nov 10, 1 AM $ 0.26
-0.70%
$ 1.41 million $ 208,530
Nov 10, 12 AM $ 0.261
+0.14%
$ 1.42 million $ 200,808
Nov 9, 11 PM $ 0.261
+0.21%
$ 1.42 million $ 181,980
Nov 9, 10 PM $ 0.26
-0.22%
$ 1.42 million $ 178,947
Nov 9, 9 PM $ 0.261
+0.10%
$ 1.42 million $ 182,036
Nov 9, 8 PM $ 0.261
+0.18%
$ 1.42 million $ 186,801
Nov 9, 7 PM $ 0.26
-0.09%
$ 1.41 million $ 186,380
Nov 9, 6 PM $ 0.261
+0.00%
$ 1.42 million $ 185,133
Nov 9, 5 PM $ 0.261
-0.22%
$ 1.42 million $ 178,214
Nov 9, 4 PM $ 0.261
+0.22%
$ 1.42 million $ 169,005
Nov 9, 3 PM $ 0.261
-0.65%
$ 1.42 million $ 188,673
Nov 9, 2 PM $ 0.262
-0.19%
$ 1.42 million $ 268,144
Nov 9, 1 PM $ 0.263
-0.18%
$ 1.43 million $ 273,710
Nov 9, 12 PM $ 0.263
-0.40%
$ 1.43 million $ 276,544
Nov 9, 11 AM $ 0.264
+0.17%
$ 1.44 million $ 276,561
Nov 9, 10 AM $ 0.264
+0.35%
$ 1.43 million $ 278,758
Nov 9, 9 AM $ 0.263
-0.03%
$ 1.43 million $ 276,801
Nov 9, 8 AM $ 0.263
-0.04%
$ 1.43 million $ 278,837
Nov 9, 7 AM $ 0.263
+1.00%
$ 1.43 million $ 278,444
Nov 9, 6 AM $ 0.261
+0.32%
$ 1.42 million $ 238,817