Tottenhan Hotspur Historical Data

SPURS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.261
+0.32%
$ 1.42 million $ 238,817
Nov 9, 5 AM $ 0.26
-0.12%
$ 1.41 million $ 233,387
Nov 9, 4 AM $ 0.26
-0.22%
$ 1.41 million $ 272,377
Nov 9, 3 AM $ 0.261
-0.54%
$ 1.42 million $ 294,904
Nov 9, 2 AM $ 0.262
+0.28%
$ 1.42 million $ 292,464
Nov 9, 1 AM $ 0.261
+0.19%
$ 1.42 million $ 304,801
Nov 9, 12 AM $ 0.261
+0.27%
$ 1.42 million $ 304,027
Nov 8, 11 PM $ 0.26
+0.11%
$ 1.41 million $ 304,507
Nov 8, 10 PM $ 0.259
-0.03%
$ 1.41 million $ 305,534
Nov 8, 9 PM $ 0.26
-0.09%
$ 1.41 million $ 318,453
Nov 8, 8 PM $ 0.26
-0.07%
$ 1.41 million $ 327,066
Nov 8, 7 PM $ 0.26
+0.03%
$ 1.41 million $ 335,549
Nov 8, 6 PM $ 0.26
-0.08%
$ 1.41 million $ 335,796
Nov 8, 5 PM $ 0.26
-0.06%
$ 1.41 million $ 353,482
Nov 8, 4 PM $ 0.26
+0.01%
$ 1.41 million $ 360,520
Nov 8, 3 PM $ 0.261
+0.43%
$ 1.42 million $ 371,319
Nov 8, 2 PM $ 0.26
-0.65%
$ 1.41 million $ 264,134
Nov 8, 1 PM $ 0.262
-0.32%
$ 1.42 million $ 259,397
Nov 8, 12 PM $ 0.263
+0.12%
$ 1.43 million $ 281,295
Nov 8, 11 AM $ 0.262
+0.03%
$ 1.42 million $ 363,364
Nov 8, 10 AM $ 0.262
-0.41%
$ 1.42 million $ 362,645
Nov 8, 9 AM $ 0.263
+0.14%
$ 1.43 million $ 371,661
Nov 8, 8 AM $ 0.263
+0.23%
$ 1.43 million $ 372,488
Nov 8, 7 AM $ 0.262
-0.20%
$ 1.42 million $ 379,635
Nov 8, 6 AM $ 0.263
-0.66%
$ 1.43 million $ 378,574
Nov 8, 5 AM $ 0.265
+0.85%
$ 1.44 million $ 371,444
Nov 8, 4 AM $ 0.262
+0.55%
$ 1.42 million $ 332,959
Nov 8, 3 AM $ 0.261
+0.53%
$ 1.42 million $ 309,322
Nov 8, 2 AM $ 0.259
+0.95%
$ 1.41 million $ 298,818
Nov 8, 1 AM $ 0.257
-0.01%
$ 1.4 million $ 281,110
Nov 8, 12 AM $ 0.257
-0.37%
$ 1.4 million $ 280,183
Nov 7, 11 PM $ 0.258
+0.17%
$ 1.4 million $ 280,728
Nov 7, 10 PM $ 0.258
-0.38%
$ 1.4 million $ 278,876
Nov 7, 9 PM $ 0.259
+0.94%
$ 1.4 million $ 284,651
Nov 7, 8 PM $ 0.256
+0.25%
$ 1.39 million $ 272,118
Nov 7, 7 PM $ 0.256
-0.06%
$ 1.39 million $ 262,715
Nov 7, 6 PM $ 0.256
+0.92%
$ 1.39 million $ 264,469
Nov 7, 5 PM $ 0.253
+0.49%
$ 1.38 million $ 244,117
Nov 7, 4 PM $ 0.252
-0.69%
$ 1.37 million $ 238,636
Nov 7, 3 PM $ 0.254
+0.13%
$ 1.38 million $ 244,802
Nov 7, 2 PM $ 0.254
+0.79%
$ 1.38 million $ 244,921
Nov 7, 1 PM $ 0.252
-0.96%
$ 1.37 million $ 241,609
Nov 7, 12 PM $ 0.254
+0.55%
$ 1.38 million $ 227,811
Nov 7, 11 AM $ 0.253
+0.01%
$ 1.37 million $ 155,677
Nov 7, 10 AM $ 0.253
+0.51%
$ 1.37 million $ 153,598
Nov 7, 9 AM $ 0.251
-0.01%
$ 1.37 million $ 144,975
Nov 7, 8 AM $ 0.251
+0.23%
$ 1.37 million $ 142,495
Nov 7, 7 AM $ 0.251
+0.05%
$ 1.36 million $ 141,934
Nov 7, 6 AM $ 0.251
+0.20%
$ 1.36 million $ 147,802
Nov 7, 5 AM $ 0.25
+0.02%
$ 1.36 million $ 145,779